Рыночная кепка $2.47T
1.17%
Объем 24h $162.32B
-3.72%
BTC % 52.68%
-0.26%
ETH % 13.13%
0.3%
Монеты
28.907
+14
Биржи
885
Последнее обновление
1 минут тому назад
Solareum (SRM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.051526 | $0.051526 | $0.055246 | $0.055246 | $17,399 | - |
| Sep-25 2024 | $0.055246 | $0.055246 | $0.058527 | $0.058527 | $7,195 | - |
| Sep-24 2024 | $0.058527 | $0.058321 | $0.059342 | $0.058903 | $4,686 | - |
| Sep-23 2024 | $0.058903 | $0.054501 | $0.059267 | $0.054501 | $16,558 | - |
| Sep-22 2024 | $0.054501 | $0.054501 | $0.055768 | $0.05544 | $8,209 | - |
| Sep-21 2024 | $0.05544 | $0.054921 | $0.055605 | $0.054921 | $10,474 | - |
| Sep-20 2024 | $0.05563 | $0.044746 | $0.05563 | $0.04492 | $28,075 | - |
| Sep-19 2024 | $0.045052 | $0.038805 | $0.045052 | $0.038805 | $12,338 | - |
| Sep-18 2024 | $0.038805 | $0.038328 | $0.038805 | $0.038498 | $4,027 | - |
| Sep-17 2024 | $0.038498 | $0.037964 | $0.038914 | $0.038008 | $1,991 | - |
| Sep-16 2024 | $0.037635 | $0.037622 | $0.039578 | $0.039578 | $1,116 | - |
| Sep-15 2024 | $0.039578 | $0.039578 | $0.040934 | $0.040934 | $1,091 | - |
| Sep-14 2024 | $0.040934 | $0.040934 | $0.04255 | $0.042519 | $8,306 | - |
| Sep-13 2024 | $0.042489 | $0.039717 | $0.042489 | $0.039717 | $7,660 | - |
| Sep-12 2024 | $0.039717 | $0.039497 | $0.039796 | $0.039497 | $46 | - |