Рыночная кепка $2.44T
3.02%
Объем 24h $174.23B
25.44%
BTC % 52.73%
0%
ETH % 13.01%
-1.38%
Монеты
28.893
+15
Биржи
885
Последнее обновление
3 минут тому назад
SolAPE Token (SOLAPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00031696 | $0.00031478 | $0.00031696 | $0.00031563 | $5 | - |
| Sep-25 2024 | $0.00031578 | $0.0003145 | $0.0003172 | $0.00031506 | $4 | - |
| Sep-24 2024 | $0.00031506 | $0.00031277 | $0.00031506 | $0.00031446 | $9 | - |
| Sep-23 2024 | $0.00031446 | $0.00031446 | $0.00031446 | $0.00031446 | - | - |
| Sep-22 2024 | $0.00031446 | $0.00031446 | $0.00031639 | $0.00031639 | $1 | - |
| Sep-21 2024 | $0.00031639 | $0.00031422 | $0.00031639 | $0.00031601 | $5 | - |
| Sep-20 2024 | $0.00031601 | $0.00029686 | $0.00031601 | $0.00029686 | $33 | - |
| Sep-19 2024 | $0.00029686 | $0.00029525 | $0.00029829 | $0.00029525 | $8 | - |
| Sep-18 2024 | $0.00029525 | $0.00029422 | $0.00029904 | $0.00029654 | $18 | - |
| Sep-17 2024 | $0.00029654 | $0.00029617 | $0.00030152 | $0.00030152 | $11 | - |
| Sep-16 2024 | $0.00030152 | $0.00030152 | $0.00030473 | $0.00030473 | $3 | - |
| Sep-15 2024 | $0.00030473 | $0.00030054 | $0.00030596 | $0.00030054 | $16 | - |
| Sep-14 2024 | $0.00030054 | $0.00029784 | $0.0003022 | $0.00029905 | $13 | - |
| Sep-13 2024 | $0.00029905 | $0.00025698 | $0.00030048 | $0.00025698 | $76 | - |
| Sep-12 2024 | $0.00025698 | $0.00025698 | $0.00027493 | $0.00027296 | $50 | - |