Рыночная кепка $2.47T
0.57%
Объем 24h $166.77B
0.66%
BTC % 52.61%
-0.47%
ETH % 13.16%
0.83%
Монеты
28.906
+13
Биржи
885
Последнее обновление
1 минут тому назад
Solana Kit (SOLKIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00035007 | $0.00035007 | $0.00035007 | $0.00035007 | - | - |
| Sep-25 2024 | $0.00035007 | $0.00032432 | $0.00035007 | $0.00032432 | $318 | - |
| Sep-24 2024 | $0.00032432 | $0.00032432 | $0.00032432 | $0.00032432 | - | - |
| Sep-23 2024 | $0.00032432 | $0.00032432 | $0.00033715 | $0.00033715 | $2 | - |
| Sep-22 2024 | $0.00033715 | $0.00033715 | $0.00033715 | $0.00033715 | - | - |
| Sep-21 2024 | $0.00033715 | $0.00032981 | $0.00033783 | $0.00032981 | $106 | - |
| Sep-20 2024 | $0.00032981 | $0.00032981 | $0.00032981 | $0.00032981 | - | - |
| Sep-19 2024 | $0.00032981 | $0.0002922 | $0.00032981 | $0.0002922 | $153 | - |
| Sep-18 2024 | $0.0002922 | $0.00029062 | $0.00029835 | $0.00029835 | $6 | - |
| Sep-17 2024 | $0.00029835 | $0.00029835 | $0.00029835 | $0.00029835 | - | - |
| Sep-16 2024 | $0.00029835 | $0.00029835 | $0.0003128 | $0.0003128 | $20 | - |
| Sep-15 2024 | $0.0003128 | $0.0003128 | $0.0003128 | $0.0003128 | - | - |
| Sep-14 2024 | $0.0003128 | $0.00030666 | $0.00031632 | $0.00030666 | $57 | - |
| Sep-13 2024 | $0.00030666 | $0.00030666 | $0.00030666 | $0.00030666 | $0 | - |
| Sep-12 2024 | $0.00030666 | $0.00029869 | $0.00030666 | $0.00029869 | $0 | - |