Рыночная кепка $2.39T
-2.95%
Объем 24h $152.40B
39.27%
BTC % 52.51%
-0.68%
ETH % 13.11%
0.83%
Монеты
28.941
+26
Биржи
885
Последнее обновление
4 секунд тому назад
SokuSwap (SOKU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000042299 | $0.0000042298 | $0.0000042693 | $0.0000042693 | $0 | - |
| Sep-28 2024 | $0.0000042635 | $0.0000042578 | $0.0000043165 | $0.0000043165 | $1 | - |
| Sep-27 2024 | $0.0000043165 | $0.0000042314 | $0.0000043166 | $0.0000042314 | $1 | - |
| Sep-26 2024 | $0.0000042314 | $0.000004161 | $0.0000042768 | $0.0000041764 | $4 | - |
| Sep-25 2024 | $0.0000041764 | $0.0000041764 | $0.000004368 | $0.000004368 | $10 | - |
| Sep-24 2024 | $0.000004368 | $0.000004368 | $0.000004381 | $0.0000043778 | $0 | - |
| Sep-23 2024 | $0.0000043778 | $0.0000042653 | $0.0000043778 | $0.0000042653 | $3 | - |
| Sep-22 2024 | $0.0000042653 | $0.0000042216 | $0.0000042658 | $0.0000042658 | $2 | - |
| Sep-21 2024 | $0.0000042408 | $0.0000040547 | $0.0000042408 | $0.0000040547 | $10 | - |
| Sep-20 2024 | $0.0000040547 | $0.0000040506 | $0.0000041062 | $0.0000040945 | $4 | - |
| Sep-19 2024 | $0.0000040946 | $0.0000040058 | $0.0000040946 | $0.0000040058 | $3 | - |
| Sep-18 2024 | $0.0000039554 | $0.0000039153 | $0.0000039666 | $0.0000039666 | $1 | - |
| Sep-17 2024 | $0.0000039666 | $0.0000038505 | $0.0000039667 | $0.0000038511 | $2 | - |
| Sep-16 2024 | $0.0000038511 | $0.0000038048 | $0.0000039593 | $0.0000038853 | $18 | - |
| Sep-15 2024 | $0.0000038853 | $0.0000038689 | $0.000004597 | $0.0000045336 | $119 | - |