Рыночная кепка $2.39T
-3.47%
Объем 24h $163.39B
37.6%
BTC % 52.43%
-0.19%
ETH % 13.19%
1.74%
Монеты
28.943
+21
Биржи
885
Последнее обновление
54 секунд тому назад
SOCOLA INU (SOCOLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.0000052147 | $0.0000052147 | $0.0000052147 | $0.0000052147 | - | - |
| Jun-24 2024 | $0.0000052147 | $0.0000052147 | $0.0000052147 | $0.0000052147 | - | - |
| Jun-23 2024 | $0.0000052147 | $0.0000052147 | $0.0000052147 | $0.0000052147 | - | - |
| Jun-22 2024 | $0.0000052147 | $0.0000052147 | $0.0000052147 | $0.0000052147 | - | - |
| Jun-21 2024 | $0.0000052147 | $0.0000052147 | $0.0000052147 | $0.0000052147 | - | - |
| Jun-20 2024 | $0.0000052147 | $0.0000052147 | $0.0000052147 | $0.0000052147 | - | - |
| Jun-19 2024 | $0.0000052147 | $0.0000052147 | $0.0000052147 | $0.0000052147 | - | - |
| Jun-18 2024 | $0.0000052147 | $0.0000052147 | $0.0000052147 | $0.0000052147 | - | - |
| Jun-17 2024 | $0.0000052147 | $0.0000052147 | $0.000005391 | $0.000005391 | $24 | - |
| Jun-16 2024 | $0.000005391 | $0.0000053523 | $0.0000065007 | $0.0000065007 | $29 | - |
| Jun-15 2024 | $0.0000065007 | $0.0000065007 | $0.0000065007 | $0.0000065007 | - | - |
| Jun-14 2024 | $0.0000065007 | $0.0000065007 | $0.0000065007 | $0.0000065007 | - | - |
| Jun-13 2024 | $0.0000065007 | $0.0000065007 | $0.0000065007 | $0.0000065007 | - | - |
| Jun-12 2024 | $0.0000065007 | $0.0000065007 | $0.0000065007 | $0.0000065007 | - | - |
| Jun-11 2024 | $0.0000065007 | $0.0000065007 | $0.0000065007 | $0.0000065007 | - | - |