Рыночная кепка $2.40T
-1.92%
Объем 24h $141.48B
32.56%
BTC % 52.47%
-0.87%
ETH % 13.15%
0.98%
Монеты
28.935
+22
Биржи
885
Последнее обновление
3 минут тому назад
Snoopy (SNOOPY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00024535 | $0.00024535 | $0.00024535 | $0.00024535 | - | - |
| Sep-28 2024 | $0.00024535 | $0.00023594 | $0.00024561 | $0.00023594 | $7 | - |
| Sep-27 2024 | $0.00023594 | $0.00023594 | $0.00023594 | $0.00023594 | - | - |
| Sep-26 2024 | $0.00023594 | $0.00023594 | $0.00023683 | $0.00023683 | $40 | - |
| Sep-25 2024 | $0.00023683 | $0.00023683 | $0.00031848 | $0.00031848 | $1,960 | - |
| Sep-24 2024 | $0.00031848 | $0.00031528 | $0.00031939 | $0.00031528 | $8 | - |
| Sep-23 2024 | $0.00031528 | $0.00031528 | $0.00031681 | $0.00031681 | $1 | - |
| Sep-22 2024 | $0.00031681 | $0.00031681 | $0.00033389 | $0.00033389 | $1 | - |
| Sep-21 2024 | $0.00033389 | $0.00033389 | $0.00033389 | $0.00033389 | - | - |
| Sep-20 2024 | $0.00033389 | $0.0003227 | $0.00033389 | $0.0003227 | $142 | - |
| Sep-19 2024 | $0.0003227 | $0.00029737 | $0.0003227 | $0.00029737 | $60 | - |
| Sep-18 2024 | $0.00029737 | $0.00028914 | $0.00029737 | $0.00029574 | $80 | - |
| Sep-17 2024 | $0.00029574 | $0.00029185 | $0.00029574 | $0.00029185 | $3 | - |
| Sep-16 2024 | $0.00029185 | $0.00029185 | $0.00030056 | $0.00030056 | $10 | - |
| Sep-15 2024 | $0.00030056 | $0.00025229 | $0.00030056 | $0.00025461 | $1,036 | - |