Рыночная кепка $2.45T
3.02%
Объем 24h $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
Монеты
28.893
+15
Биржи
885
Последнее обновление
3 минут тому назад
Smartlink (SMAK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00039267 | $0.00039267 | $0.00039267 | $0.00039267 | - | - |
| Aug-28 2024 | $0.00039267 | $0.00039267 | $0.00039267 | $0.00039267 | - | - |
| Aug-27 2024 | $0.00039267 | $0.00039267 | $0.00039267 | $0.00039267 | - | - |
| Aug-26 2024 | $0.00039267 | $0.00039267 | $0.00039267 | $0.00039267 | - | - |
| Aug-25 2024 | $0.00039267 | $0.00039267 | $0.00039267 | $0.00039267 | - | - |
| Aug-24 2024 | $0.00039267 | $0.00039267 | $0.00039267 | $0.00039267 | - | - |
| Aug-23 2024 | $0.00039267 | $0.00039267 | $0.00039267 | $0.00039267 | - | - |
| Aug-22 2024 | $0.00039267 | $0.00038744 | $0.00039284 | $0.00039104 | - | - |
| Aug-21 2024 | $0.0003911 | $0.00037259 | $0.00039475 | $0.00037433 | - | - |
| Aug-20 2024 | $0.00037495 | $0.00036904 | $0.00038035 | $0.00037062 | - | - |
| Aug-19 2024 | $0.00036938 | $0.00036398 | $0.00037124 | $0.00036409 | - | - |
| Aug-18 2024 | $0.00036752 | $0.0003646 | $0.00037551 | $0.00036758 | - | - |
| Aug-17 2024 | $0.0003673 | $0.00036218 | $0.00036758 | $0.00036409 | - | - |
| Aug-16 2024 | $0.00036533 | $0.00035813 | $0.00036842 | $0.00036269 | - | - |
| Aug-15 2024 | $0.00036274 | $0.00035734 | $0.00037473 | $0.00036955 | - | - |