Рыночная кепка $2.47T
1.38%
Объем 24h $163.48B
-2.55%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.53%
Монеты
28.907
+14
Биржи
885
Последнее обновление
3 минут тому назад
Smart Aliens (SAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00002 | $0.00001999 | $0.00002 | $0.00001999 | - | - |
| Sep-25 2024 | $0.00001999 | $0.00001999 | $0.00002 | $0.00002 | - | - |
| Sep-24 2024 | $0.00002 | $0.00001999 | $0.00002 | $0.00002 | - | - |
| Sep-23 2024 | $0.00002001 | $0.00001999 | $0.00002001 | $0.00002001 | - | - |
| Sep-22 2024 | $0.00002 | $0.00002 | $0.00002001 | $0.00002 | - | - |
| Sep-21 2024 | $0.00002 | $0.000017 | $0.00002001 | $0.000017 | $3 | - |
| Sep-20 2024 | $0.000017 | $0.00001699 | $0.000017 | $0.000017 | - | - |
| Sep-19 2024 | $0.000017 | $0.000017 | $0.00001701 | $0.000017 | - | - |
| Sep-18 2024 | $0.000017 | $0.00001699 | $0.000017 | $0.000017 | - | - |
| Sep-17 2024 | $0.000017 | $0.00001699 | $0.000017 | $0.00001699 | - | - |
| Sep-16 2024 | $0.000017 | $0.00001699 | $0.000017 | $0.00001699 | - | - |
| Sep-15 2024 | $0.00001699 | $0.00001699 | $0.000017 | $0.000017 | - | - |
| Sep-14 2024 | $0.000017 | $0.000017 | $0.00001701 | $0.00001701 | - | - |
| Sep-13 2024 | $0.000017 | $0.00001699 | $0.000017 | $0.000017 | - | - |
| Sep-12 2024 | $0.00001699 | $0.00001699 | $0.000017 | $0.000017 | - | - |