Рыночная кепка $2.41T
-0.28%
Объем 24h $149.08B
12.73%
BTC % 52.34%
0.24%
ETH % 13.15%
0.53%
Монеты
28.948
+16
Биржи
885
Последнее обновление
2 минут тому назад
SIRIN LABS Token (SRN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00011439 | $0.00011356 | $0.00011686 | $0.00011686 | $2 | - |
| Sep-29 2024 | $0.00011648 | $0.00011581 | $0.00011745 | $0.00011744 | $2 | - |
| Sep-28 2024 | $0.00011718 | $0.00011651 | $0.00011859 | $0.00011859 | $2 | - |
| Sep-27 2024 | $0.00011872 | $0.00011508 | $0.00011883 | $0.00011573 | $2 | - |
| Sep-26 2024 | $0.00011503 | $0.00011388 | $0.00011632 | $0.00011388 | $2 | - |
| Sep-25 2024 | $0.00011562 | $0.00011355 | $0.00011604 | $0.00011582 | $2 | - |
| Sep-24 2024 | $0.00011649 | $0.00010214 | $0.00011649 | $0.00010214 | $2 | - |
| Sep-23 2024 | $0.00010231 | $0.00010212 | $0.00011396 | $0.00010376 | $2 | - |
| Sep-22 2024 | $0.00010452 | $0.00010357 | $0.00011307 | $0.00011307 | $2 | - |
| Sep-21 2024 | $0.00011191 | $0.00010963 | $0.00011191 | $0.00011074 | $2 | - |
| Sep-20 2024 | $0.00011005 | $0.00010605 | $0.00011053 | $0.00010656 | $2 | - |
| Sep-19 2024 | $0.0001072 | $0.00010355 | $0.00010727 | $0.00010355 | $2 | - |
| Sep-18 2024 | $0.00010198 | $0.00009937 | $0.00010218 | $0.00010181 | $2 | - |
| Sep-17 2024 | $0.00010132 | $0.00009925 | $0.00010365 | $0.00010169 | $2 | - |
| Sep-16 2024 | $0.00010143 | $0.00009907 | $0.00010252 | $0.0001005 | $2 | - |