Рыночная кепка $2.39T
-3.19%
Объем 24h $159.75B
40.86%
BTC % 52.47%
-0.62%
ETH % 13.06%
0.15%
Монеты
28.941
+25
Биржи
885
Последнее обновление
1 минут тому назад
simbawifhat (SWH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0000033958 | $0.0000033922 | $0.0000034251 | $0.0000034064 | $6,851 | - |
| Sep-28 2024 | $0.0000034793 | $0.0000034593 | $0.0000034896 | $0.0000034862 | $6,227 | - |
| Sep-27 2024 | $0.0000034877 | $0.0000034831 | $0.0000034909 | $0.000003485 | $4,894 | - |
| Sep-26 2024 | $0.0000034844 | $0.0000033712 | $0.0000034848 | $0.0000034239 | $6,055 | - |
| Sep-25 2024 | $0.0000034389 | $0.0000032491 | $0.0000034391 | $0.0000033927 | $5,452 | - |
| Sep-24 2024 | $0.0000034067 | $0.0000029551 | $0.0000034067 | $0.0000029906 | $6,519 | - |
| Sep-23 2024 | $0.0000029757 | $0.0000029757 | $0.0000030746 | $0.0000030163 | $2,932 | - |
| Sep-22 2024 | $0.0000030445 | $0.0000029861 | $0.0000031414 | $0.0000031411 | $2,940 | - |
| Sep-21 2024 | $0.0000031204 | $0.0000030989 | $0.0000031421 | $0.0000031194 | $2,607 | - |
| Sep-20 2024 | $0.0000031393 | $0.0000030286 | $0.0000031401 | $0.000003046 | $4,871 | - |
| Sep-19 2024 | $0.0000030461 | $0.0000029984 | $0.0000030813 | $0.0000030162 | $5,203 | - |
| Sep-18 2024 | $0.0000029581 | $0.0000028397 | $0.0000030099 | $0.0000028403 | $3,209 | - |
| Sep-17 2024 | $0.0000028403 | $0.0000028227 | $0.000002841 | $0.0000028227 | $2,436 | - |
| Sep-16 2024 | $0.0000027277 | $0.0000027197 | $0.0000027589 | $0.0000027361 | $3,162 | - |
| Sep-15 2024 | $0.00000287 | $0.0000028135 | $0.0000029001 | $0.0000028612 | $1,803 | - |