Рыночная кепка $2.45T
-0.07%
Объем 24h $91.29B
-56.05%
BTC % 52.89%
0.09%
ETH % 12.98%
-0.77%
Монеты
28.914
+5
Биржи
885
Последнее обновление
2 минут тому назад
Sienna (ERC20) (wSIENNA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.011752 | $0.011061 | $0.011828 | $0.011354 | $660 | - |
| Sep-27 2024 | $0.011352 | $0.010972 | $0.011535 | $0.01125 | $724 | - |
| Sep-26 2024 | $0.011212 | $0.01069 | $0.011754 | $0.011647 | $89 | - |
| Sep-25 2024 | $0.011647 | $0.010778 | $0.01208 | $0.01208 | $217 | - |
| Sep-24 2024 | $0.01153 | $0.01123 | $0.013029 | $0.01187 | $972 | - |
| Sep-23 2024 | $0.011882 | $0.011131 | $0.012303 | $0.012232 | $690 | - |
| Sep-22 2024 | $0.012225 | $0.011847 | $0.014133 | $0.013163 | $2,877 | - |
| Sep-21 2024 | $0.013693 | $0.012455 | $0.019464 | $0.019464 | $12,406 | - |
| Sep-20 2024 | $0.017662 | $0.014601 | $0.031998 | $0.014601 | $92,101 | - |
| Sep-19 2024 | $0.011401 | $0.01113 | $0.011488 | $0.011131 | $34 | - |
| Sep-18 2024 | $0.011132 | $0.010709 | $0.011136 | $0.011131 | $240 | - |
| Sep-17 2024 | $0.01113 | $0.011128 | $0.011133 | $0.01113 | - | - |
| Sep-16 2024 | $0.011128 | $0.011126 | $0.011138 | $0.01113 | - | - |
| Sep-15 2024 | $0.01113 | $0.01113 | $0.011343 | $0.011343 | $29 | - |
| Sep-14 2024 | $0.011252 | $0.010724 | $0.011523 | $0.01075 | $103 | - |