Рыночная кепка $2.22T
0.12%
Объем 24h $121.05B
-11.6%
BTC % 52.5%
0.03%
ETH % 13.64%
-0.07%
Монеты
28.650
+7
Биржи
885
Последнее обновление
1 минут тому назад
Shiryo-Inu (SHIRYO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $6,257,649,488,081 | $5,712,574,082,721 | $6,257,742,206,598 | $5,868,967,826,029 | $6,720 | $6,144,053 |
| Aug-29 2024 | $5,825,552,416,684 | $5,747,142,356,893 | $6,271,579,812,676 | $6,129,978,866,263 | $2,837 | $5,719,800 |
| Aug-28 2024 | $6,143,848,572,938 | $5,802,565,901,112 | $6,184,209,257,215 | $5,857,629,921,434 | $6,490 | $6,032,318 |
| Aug-27 2024 | $6,138,536,049,719 | $5,975,285,761,131 | $6,547,938,950,622 | $6,392,085,423,751 | $6,791 | $6,027,102 |
| Aug-26 2024 | $6,556,418,061,932 | $5,714,821,298,698 | $6,669,530,853,379 | $6,489,066,460,259 | $19,864 | $6,437,398 |
| Aug-25 2024 | $6,488,793,162,333 | $5,812,694,203,997 | $6,488,793,162,333 | $5,955,999,625,176 | $14,410 | $6,371,001 |
| Aug-24 2024 | $5,921,232,587,226 | $5,540,677,959,961 | $5,934,664,800,261 | $5,669,662,219,859 | $6,239 | $5,813,743 |
| Aug-23 2024 | $5,698,590,946,784 | $4,892,434,260,580 | $5,701,087,075,658 | $4,892,434,260,580 | $4,184 | $5,595,143 |
| Aug-22 2024 | $4,892,617,104,038 | $4,674,147,166,005 | $5,457,253,892,707 | $5,125,351,878,994 | $5,183 | $4,803,800 |
| Aug-21 2024 | $5,217,313,992,798 | $5,217,313,992,798 | $5,472,973,432,911 | $5,291,519,522,676 | $4,812 | $5,122,603 |
| Aug-20 2024 | $5,093,269,100,723 | $4,655,582,119,325 | $5,093,269,100,723 | $4,786,698,050,387 | $16,362 | $5,000,810 |
| Aug-19 2024 | $4,601,024,766,186 | $4,579,569,461,001 | $4,784,058,855,274 | $4,784,058,855,274 | $2,603 | $4,517,501 |
| Aug-18 2024 | $4,782,346,322,200 | $4,470,848,951,253 | $4,948,987,032,687 | $4,470,848,951,253 | $34,027 | $4,695,531 |
| Aug-17 2024 | $4,468,462,165,533 | $4,341,797,681,122 | $4,581,056,866,688 | $4,373,337,347,751 | $5,720 | $4,387,345 |
| Aug-16 2024 | $4,369,601,126,032 | $3,919,501,790,626 | $4,413,185,000,843 | $4,309,157,688,091 | $4,832 | $4,290,279 |