Рыночная кепка $2.45T
2.45%
Объем 24h $178.64B
26.33%
BTC % 52.77%
0.3%
ETH % 13.03%
-1.15%
Монеты
28.896
+11
Биржи
885
Последнее обновление
2 минут тому назад
ShinobiVerse (SHINO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000065008 | $0.0000064983 | $0.0000065019 | $0.000006499 | - | - |
| Sep-25 2024 | $0.0000064986 | $0.0000064984 | $0.0000065045 | $0.0000065003 | - | - |
| Sep-24 2024 | $0.0000065008 | $0.000006499 | $0.0000065008 | $0.0000065001 | - | - |
| Sep-23 2024 | $0.0000065029 | $0.000006499 | $0.0000065029 | $0.0000065012 | - | - |
| Sep-22 2024 | $0.0000065017 | $0.0000065006 | $0.0000065037 | $0.0000065029 | - | - |
| Sep-21 2024 | $0.0000065009 | $0.0000065001 | $0.0000065045 | $0.0000065002 | - | - |
| Sep-20 2024 | $0.0000065009 | $0.0000064996 | $0.0000065019 | $0.000006501 | - | - |
| Sep-19 2024 | $0.0000065015 | $0.0000065004 | $0.0000065055 | $0.0000065007 | - | - |
| Sep-18 2024 | $0.0000065014 | $0.0000064993 | $0.0000065023 | $0.0000065008 | - | - |
| Sep-17 2024 | $0.0000065007 | $0.0000064983 | $0.0000065027 | $0.0000064994 | - | - |
| Sep-16 2024 | $0.0000064989 | $0.0000064977 | $0.0000065012 | $0.0000065001 | - | - |
| Sep-15 2024 | $0.0000064998 | $0.0000064998 | $0.0000065023 | $0.0000065013 | - | - |
| Sep-14 2024 | $0.0000065012 | $0.000006501 | $0.0000065071 | $0.0000065071 | - | - |
| Sep-13 2024 | $0.0000065031 | $0.0000064997 | $0.0000065058 | $0.0000065004 | - | - |
| Sep-12 2024 | $0.0000064994 | $0.0000064985 | $0.0000065027 | $0.0000065027 | - | - |