Рыночная кепка $2.44T
3.66%
Объем 24h $171.28B
23.96%
BTC % 52.88%
0.09%
ETH % 13%
-0.76%
Монеты
28.893
+15
Биржи
885
Последнее обновление
2 минут тому назад
Shib2.0 (SHIB2.0) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000012600947706485 | $0.0000000012504783107001 | $0.0000000014015456423822 | $0.0000000013601670798316 | $316,914 | - |
| Sep-25 2024 | $0.0000000012991758448822 | $0.0000000012191896248337 | $0.0000000015956457638804 | $0.0000000012597802094076 | $298,237 | - |
| Sep-24 2024 | $0.000000001249372746161 | $0.0000000011101607443231 | $0.0000000013400944941807 | $0.0000000011300096099988 | $359,912 | - |
| Sep-23 2024 | $0.000000001129246651828 | $0.000000001109986474416999 | $0.0000000011894238727708 | $0.0000000011606254652913 | $291,836 | - |
| Sep-22 2024 | $0.0000000012002689156836 | $0.0000000011201171881264 | $0.0000000012409833002291 | $0.0000000012006166863123 | $384,699 | - |
| Sep-21 2024 | $0.000000001170797781063 | $0.0000000011402616038387 | $0.0000000012300277672305 | $0.0000000011403185832843 | $342,230 | - |
| Sep-20 2024 | $0.0000000011703034702055 | $0.0000000011498668530457 | $0.0000000011907011274363 | $0.0000000011702620540887 | $357,152 | - |
| Sep-19 2024 | $0.0000000011703413899406 | $0.0000000011404774586906 | $0.0000000013097020649233 | $0.0000000011404774586906 | $374,734 | - |
| Sep-18 2024 | $0.0000000011303680264676 | $0.000000001040041745411999 | $0.000000001170549511149 | $0.000000001170549511149 | $294,984 | - |
| Sep-17 2024 | $0.0000000011702916811878 | $0.0000000011292453858811 | $0.0000000011905701073513 | $0.0000000011803472840299 | $345,324 | - |
| Sep-16 2024 | $0.000000001189879181756 | $0.0000000010997308732133 | $0.0000000012197562961429 | $0.000000001099906562004 | $427,235 | - |
| Sep-15 2024 | $0.0000000011000392263317 | $0.0000000010496786162691 | $0.0000000011098716865362 | $0.000000001089358971792399 | $381,497 | - |
| Sep-14 2024 | $0.0000000010901176234798 | $0.000000001080420414145099 | $0.0000000011708616517986 | $0.0000000011708372543398 | $354,522 | - |
| Sep-13 2024 | $0.0000000011706398519206 | $0.000000001140517056785 | $0.0000000011706398519206 | $0.000000001140517056785 | $354,822 | - |
| Sep-12 2024 | $0.0000000011405002127146 | $0.000000001100294318536299 | $0.0000000011702293131511 | $0.000000001100294318536299 | $335,502 | - |