Рыночная кепка $2.23T
0.18%
Объем 24h $135.80B
1.92%
BTC % 52.52%
-0.03%
ETH % 13.63%
-0.07%
Монеты
28.650
+12
Биржи
885
Последнее обновление
2 минут тому назад
Sentinel Bot Ai (SNT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00020541 | $0.00020311 | $0.00021392 | $0.00021392 | $195 | - |
| Aug-28 2024 | $0.00021392 | $0.0001866 | $0.00021392 | $0.00020152 | $2,668 | - |
| Aug-27 2024 | $0.00020152 | $0.00020152 | $0.00021503 | $0.00021503 | $421 | - |
| Aug-26 2024 | $0.00021503 | $0.00021503 | $0.00022057 | $0.00022057 | $11 | - |
| Aug-25 2024 | $0.00022057 | $0.00022057 | $0.0002287 | $0.0002287 | $418 | - |
| Aug-24 2024 | $0.0002287 | $0.00022267 | $0.0002287 | $0.00022267 | $252 | - |
| Aug-23 2024 | $0.00022267 | $0.00021834 | $0.00022267 | $0.00021834 | $102 | - |
| Aug-22 2024 | $0.00021834 | $0.00021834 | $0.0002647 | $0.0002647 | $1,367 | - |
| Aug-21 2024 | $0.0002647 | $0.00018498 | $0.0002647 | $0.0002033 | $4,571 | - |
| Aug-20 2024 | $0.0002033 | $0.0002033 | $0.0002033 | $0.0002033 | - | - |
| Aug-19 2024 | $0.00020679 | $0.00020679 | $0.00020679 | $0.00020679 | - | - |
| Aug-18 2024 | $0.00020679 | $0.00019899 | $0.00020679 | $0.00019899 | $319 | - |
| Aug-17 2024 | $0.00019494 | $0.00019494 | $0.0002916 | $0.0002916 | $3,102 | - |
| Aug-16 2024 | $0.00029043 | $0.00017267 | $0.00029043 | $0.00017267 | $4,140 | - |
| Aug-15 2024 | $0.00017267 | $0.00016858 | $0.00019301 | $0.00017562 | $1,852 | - |