Рыночная кепка $2.46T
2.81%
Объем 24h $181.51B
28.67%
BTC % 52.78%
0.26%
ETH % 13%
-1.23%
Монеты
28.895
+13
Биржи
885
Последнее обновление
8 секунд тому назад
SedraCoin (SDR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00029644 | $0.0002578 | $0.00029644 | $0.00026578 | $142,947 | - |
| Sep-25 2024 | $0.00026297 | $0.00025309 | $0.00028088 | $0.00028088 | $94,068 | - |
| Sep-24 2024 | $0.00027757 | $0.00027003 | $0.00029038 | $0.0002833 | $122,438 | - |
| Sep-23 2024 | $0.0002813 | $0.0002813 | $0.00030192 | $0.00029633 | $106,642 | - |
| Sep-22 2024 | $0.00030187 | $0.00029052 | $0.00031906 | $0.00031199 | $109,811 | - |
| Sep-21 2024 | $0.00033424 | $0.0002962 | $0.00033978 | $0.00029921 | $117,226 | - |
| Sep-20 2024 | $0.00030036 | $0.00028685 | $0.00031143 | $0.00030607 | $127,007 | - |
| Sep-19 2024 | $0.00030637 | $0.00028237 | $0.00034922 | $0.00034095 | $135,500 | - |
| Sep-18 2024 | $0.00033653 | $0.00033653 | $0.00038101 | $0.00037704 | $116,164 | - |
| Sep-17 2024 | $0.00037224 | $0.00035448 | $0.00037851 | $0.000364 | $125,646 | - |
| Sep-16 2024 | $0.00036544 | $0.00035039 | $0.00037441 | $0.00037284 | $130,384 | - |
| Sep-15 2024 | $0.0003631 | $0.0003631 | $0.0003969 | $0.00039635 | $131,225 | - |
| Sep-14 2024 | $0.00039069 | $0.00037741 | $0.0004112 | $0.00039992 | $152,336 | - |
| Sep-13 2024 | $0.00039382 | $0.00039382 | $0.00041458 | $0.00041455 | $128,759 | - |
| Sep-12 2024 | $0.00041558 | $0.00040629 | $0.00041653 | $0.00040883 | $136,111 | - |