Рыночная кепка $2.41T
-2.01%
Объем 24h $149.41B
38.63%
BTC % 52.5%
-0.76%
ETH % 13.11%
0.83%
Монеты
28.940
+26
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.00022158 | $0.00019637 | $0.00022838 | $0.00022741 | $4,969 | - |
Sep-28 2024 | $0.00022788 | $0.00022788 | $0.00025932 | $0.00025932 | $7,055 | - |
Sep-27 2024 | $0.00025943 | $0.00023887 | $0.00031158 | $0.00024939 | $17,505 | - |
Sep-26 2024 | $0.0002495 | $0.00023641 | $0.00026383 | $0.00025706 | $14,316 | - |
Sep-25 2024 | $0.00023281 | $0.0002134 | $0.00023899 | $0.00022541 | $15,399 | - |
Sep-24 2024 | $0.00022666 | $0.00018567 | $0.00024083 | $0.00018567 | $18,015 | - |
Sep-23 2024 | $0.00018472 | $0.00018029 | $0.00026696 | $0.00023003 | $20,418 | - |
Sep-22 2024 | $0.00022923 | $0.00020004 | $0.00024428 | $0.00020081 | $16,111 | - |
Sep-21 2024 | $0.00019765 | $0.0001887 | $0.00019765 | $0.00018955 | $2,888 | - |
Sep-20 2024 | $0.0001907 | $0.000174 | $0.00019376 | $0.00019376 | $12,115 | - |
Sep-19 2024 | $0.00019523 | $0.000127 | $0.00021838 | $0.000127 | $16,225 | - |
Sep-18 2024 | $0.00012656 | $0.00012281 | $0.00012674 | $0.00012607 | $1,116 | - |
Sep-17 2024 | $0.00012622 | $0.00012622 | $0.0001365 | $0.0001321 | $2,123 | - |
Sep-16 2024 | $0.00013197 | $0.00013153 | $0.00013957 | $0.00013957 | $1,055 | - |
Sep-15 2024 | $0.00014023 | $0.00014023 | $0.00015999 | $0.00015962 | $2,007 | - |