Рыночная кепка $2.21T
-0.33%
Объем 24h $120.66B
-11.58%
BTC % 52.54%
0.01%
ETH % 13.64%
0%
Монеты
28.650
+7
Биржи
885
Последнее обновление
3 минут тому назад
Save Planet Earth (SPE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00974318 | $0.00954209 | $0.00985833 | $0.00976559 | $1,670 | - |
| Aug-29 2024 | $0.00976559 | $0.00976559 | $0.00993845 | $0.00978573 | $720 | - |
| Aug-28 2024 | $0.00978573 | $0.00968957 | $0.00983828 | $0.00968957 | $47 | - |
| Aug-27 2024 | $0.00968957 | $0.00968957 | $0.010259 | $0.010259 | $223 | - |
| Aug-26 2024 | $0.010259 | $0.010259 | $0.010547 | $0.010547 | $44 | - |
| Aug-25 2024 | $0.010547 | $0.010488 | $0.010701 | $0.010701 | $53 | - |
| Aug-24 2024 | $0.010701 | $0.010701 | $0.010701 | $0.010701 | - | - |
| Aug-23 2024 | $0.010701 | $0.010701 | $0.010701 | $0.010701 | - | - |
| Aug-22 2024 | $0.010701 | $0.010167 | $0.010701 | $0.010167 | $1,172 | - |
| Aug-21 2024 | $0.010167 | $0.010167 | $0.010456 | $0.010456 | $635 | - |
| Aug-20 2024 | $0.010456 | $0.010101 | $0.010456 | $0.010101 | $877 | - |
| Aug-19 2024 | $0.010101 | $0.00980121 | $0.010101 | $0.00980121 | $28 | - |
| Aug-18 2024 | $0.00980121 | $0.00980121 | $0.00990828 | $0.00990828 | $387 | - |
| Aug-17 2024 | $0.00938087 | $0.00938087 | $0.00938087 | $0.00938087 | - | - |
| Aug-16 2024 | $0.00938087 | $0.00938087 | $0.00938087 | $0.00938087 | - | - |