Рыночная кепка $2.39T
-2.79%
Объем 24h $152.07B
39.4%
BTC % 52.51%
-0.8%
ETH % 13.1%
0.68%
Монеты
28.941
+27
Биржи
885
Последнее обновление
4 минут тому назад
SATS (1000SATS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00034163 | $0.00032483 | $0.00034777 | $0.00034016 | $70,753,866 | $717,435,619 |
| Sep-28 2024 | $0.00034065 | $0.00033159 | $0.00037822 | $0.00034624 | $105,543,829 | $715,375,295 |
| Sep-27 2024 | $0.00034646 | $0.00033432 | $0.00035663 | $0.0003351 | $103,569,697 | $727,577,219 |
| Sep-26 2024 | $0.00033468 | $0.00029518 | $0.00034997 | $0.00030287 | $118,899,019 | $702,844,403 |
| Sep-25 2024 | $0.00030375 | $0.00030296 | $0.00031726 | $0.0003069 | $74,489,884 | $637,889,362 |
| Sep-24 2024 | $0.00030652 | $0.00028787 | $0.00030683 | $0.00029517 | $71,417,236 | $643,704,818 |
| Sep-23 2024 | $0.00029514 | $0.00028424 | $0.00029938 | $0.00029009 | $50,821,895 | $619,803,542 |
| Sep-22 2024 | $0.00029061 | $0.00028071 | $0.00030969 | $0.00030969 | $52,902,674 | $610,283,965 |
| Sep-21 2024 | $0.00030972 | $0.00028632 | $0.00031014 | $0.00029696 | $64,603,826 | $650,424,021 |
| Sep-20 2024 | $0.00029721 | $0.00028919 | $0.00031458 | $0.00030157 | $97,765,518 | $624,150,873 |
| Sep-19 2024 | $0.00029981 | $0.00029305 | $0.00030836 | $0.00029558 | $127,838,000 | $629,613,212 |
| Sep-18 2024 | $0.00029606 | $0.00026292 | $0.00029753 | $0.0002889 | $120,175,535 | $621,737,727 |
| Sep-17 2024 | $0.00028911 | $0.00027973 | $0.00030097 | $0.00028757 | $89,364,380 | $607,135,882 |
| Sep-16 2024 | $0.00028735 | $0.00028192 | $0.00029413 | $0.00028707 | $65,869,485 | $603,454,031 |
| Sep-15 2024 | $0.00028829 | $0.00028566 | $0.00031374 | $0.00031041 | $75,929,854 | $605,415,193 |