Рыночная кепка $2.48T
2.01%
Объем 24h $156.48B
-10.4%
BTC % 52.69%
-0.32%
ETH % 13.09%
0.61%
Монеты
28.908
+15
Биржи
885
Последнее обновление
1 минут тому назад
Satoshis Vision (SATS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00417217 | $0.00417217 | $0.00428918 | $0.00428918 | $573 | - |
| Sep-25 2024 | $0.00428918 | $0.00428918 | $0.00428918 | $0.00428918 | - | - |
| Sep-24 2024 | $0.00428918 | $0.00425778 | $0.00428918 | $0.00425778 | $291 | - |
| Sep-23 2024 | $0.00425778 | $0.0041563 | $0.00425778 | $0.0041563 | $25 | - |
| Sep-22 2024 | $0.0041563 | $0.0041563 | $0.0041563 | $0.0041563 | - | - |
| Sep-21 2024 | $0.0041563 | $0.00379896 | $0.0041563 | $0.00379896 | $73 | - |
| Sep-20 2024 | $0.00379896 | $0.00379896 | $0.00379896 | $0.00379896 | - | - |
| Sep-19 2024 | $0.00379896 | $0.00379896 | $0.00379896 | $0.00379896 | - | - |
| Sep-18 2024 | $0.00379896 | $0.00379896 | $0.00383915 | $0.00383915 | $175 | - |
| Sep-17 2024 | $0.00383915 | $0.00383915 | $0.00383915 | $0.00383915 | - | - |
| Sep-16 2024 | $0.00383915 | $0.00383915 | $0.00383915 | $0.00383915 | - | - |
| Sep-15 2024 | $0.00383915 | $0.00383915 | $0.00383915 | $0.00383915 | - | - |
| Sep-14 2024 | $0.00383915 | $0.00383915 | $0.00383915 | $0.00383915 | - | - |
| Sep-13 2024 | $0.00383915 | $0.00383915 | $0.00384293 | $0.00384293 | $19 | - |
| Sep-12 2024 | $0.00384293 | $0.00384293 | $0.00384293 | $0.00384293 | - | - |