Рыночная кепка $2.48T
0.81%
Объем 24h $98.48B
-9.04%
BTC % 52.54%
-0.38%
ETH % 12.92%
-1.31%
Монеты
28.922
+11
Биржи
885
Последнее обновление
34 секунд тому назад
Sarcophagus (SARCO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
| Sep-26 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
| Sep-25 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
| Sep-24 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
| Sep-23 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
| Sep-22 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
| Sep-21 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
| Sep-20 2024 | $0.027137 | $0.027137 | $0.027137 | $0.027137 | - | - |
| Sep-19 2024 | $0.027137 | $0.02648 | $0.02762 | $0.02648 | $992 | - |
| Sep-18 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
| Sep-17 2024 | $0.02648 | $0.02648 | $0.02648 | $0.02648 | - | - |
| Sep-16 2024 | $0.02648 | $0.02648 | $0.027196 | $0.027196 | $8 | - |
| Sep-15 2024 | $0.027196 | $0.027196 | $0.027479 | $0.027479 | $1 | - |
| Sep-14 2024 | $0.027479 | $0.027479 | $0.027479 | $0.027479 | - | - |
| Sep-13 2024 | $0.027479 | $0.027479 | $0.027479 | $0.027479 | - | - |