Рыночная кепка $2.44T
3.79%
Объем 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Монеты
28.893
+15
Биржи
885
Последнее обновление
23 секунд тому назад
Samsunspor Fan Token (SAM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.783213 | $0.782491 | $0.803954 | $0.795427 | $108,003 | $2,016,728 |
| Sep-25 2024 | $0.795295 | $0.789627 | $0.816432 | $0.815379 | $142,378 | $2,047,839 |
| Sep-24 2024 | $0.806091 | $0.800082 | $0.831121 | $0.820425 | $192,893 | $2,075,636 |
| Sep-23 2024 | $0.839239 | $0.824327 | $0.845658 | $0.842097 | $142,910 | $2,160,992 |
| Sep-22 2024 | $0.841639 | $0.826752 | $0.888109 | $0.865266 | $174,434 | $2,167,172 |
| Sep-21 2024 | $0.874838 | $0.865265 | $0.914158 | $0.909612 | $160,809 | $2,252,656 |
| Sep-20 2024 | $0.904186 | $0.902189 | $0.928491 | $0.915902 | $258,766 | $2,328,227 |
| Sep-19 2024 | $0.91593 | $0.884997 | $0.950327 | $0.907259 | $611,520 | $2,358,466 |
| Sep-18 2024 | $0.901221 | $0.900596 | $1.0070 | $0.971639 | $337,169 | $2,320,590 |
| Sep-17 2024 | $0.979553 | $0.974785 | $1.0517 | $0.986982 | $500,251 | $2,522,291 |
| Sep-16 2024 | $0.979933 | $0.979933 | $1.0595 | $1.0424 | $378,430 | $2,523,270 |
| Sep-15 2024 | $1.0616 | $1.0539 | $1.2507 | $1.2190 | $847,458 | $2,733,641 |
| Sep-14 2024 | $1.2243 | $1.2243 | $1.4376 | $1.4151 | $1,239,449 | $3,152,666 |
| Sep-13 2024 | $1.4234 | $1.3210 | $1.9960 | $1.3210 | $6,438,902 | $3,665,193 |
| Sep-12 2024 | $1.3213 | $1.2343 | $1.4314 | $1.4092 | $46 | $3,402,442 |