Рыночная кепка $2.48T
2.72%
Объем 24h $173.10B
17.92%
BTC % 52.76%
-0.07%
ETH % 13.07%
-0.23%
Монеты
28.903
+15
Биржи
885
Последнее обновление
1 минут тому назад
SalmonSwap (SAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.138756 | $0.10432 | $0.189709 | $0.170269 | $80,573 | - |
| Sep-25 2024 | $0.165877 | $0.106602 | $0.241225 | $0.204327 | $86,831 | - |
| Sep-24 2024 | $0.223405 | $0.094866 | $0.543532 | $0.497943 | $92,882 | - |
| Sep-23 2024 | $0.501159 | $0.100215 | $0.841966 | $0.100531 | $164,664 | - |
| Sep-22 2024 | $0.110676 | $0.104219 | $0.123652 | $0.118261 | $26,469 | - |
| Sep-21 2024 | $0.126473 | $0.113328 | $0.130461 | $0.130461 | $48,329 | - |
| Sep-20 2024 | $0.125956 | $0.119822 | $0.298776 | $0.298776 | $149,812 | - |
| Sep-19 2024 | $0.279118 | $0.11838 | $0.312829 | $0.120254 | $79,394 | - |
| Sep-18 2024 | $0.132021 | $0.132021 | $0.462105 | $0.462105 | $37,696 | - |
| Sep-17 2024 | $0.494164 | $0.085083 | $0.517978 | $0.085783 | $102,533 | - |
| Sep-16 2024 | $0.087656 | $0.085854 | $0.089144 | $0.089144 | $7,089 | - |
| Sep-15 2024 | $0.0894 | $0.088379 | $0.094021 | $0.094021 | $6,086 | - |
| Sep-14 2024 | $0.090036 | $0.090036 | $0.099478 | $0.095289 | $8,549 | - |
| Sep-13 2024 | $0.094572 | $0.094173 | $0.108613 | $0.108613 | $35,354 | - |
| Sep-12 2024 | $0.106988 | $0.093675 | $0.106988 | $0.095715 | $6,323 | - |