Рыночная кепка $2.39T
-3.46%
Объем 24h $164.44B
41.1%
BTC % 52.57%
-0.26%
ETH % 13.13%
1.21%
Монеты
28.942
+20
Биржи
885
Последнее обновление
3 минут тому назад
Safemuun (SAFEMUUN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.00001243 | $0.00001208 | $0.00001243 | $0.00001208 | $14 | - |
| Sep-28 2024 | $0.00001209 | $0.00001161 | $0.00001209 | $0.00001161 | $12 | - |
| Sep-27 2024 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Sep-26 2024 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Sep-25 2024 | $0.00001161 | $0.00001161 | $0.00001183 | $0.00001183 | $14 | - |
| Sep-24 2024 | $0.00001183 | $0.00001169 | $0.00001183 | $0.00001169 | $100 | - |
| Sep-23 2024 | $0.00001169 | $0.00001169 | $0.00001169 | $0.00001169 | - | - |
| Sep-22 2024 | $0.00001149 | $0.00001149 | $0.00001202 | $0.00001202 | $1 | - |
| Sep-21 2024 | $0.00001202 | $0.0000118 | $0.00001202 | $0.0000118 | $99 | - |
| Sep-20 2024 | $0.0000118 | $0.0000114 | $0.0000118 | $0.00001147 | $15 | - |
| Sep-19 2024 | $0.00001147 | $0.00001066 | $0.00001147 | $0.00001066 | $11 | - |
| Sep-18 2024 | $0.00001066 | $0.00001066 | $0.00001066 | $0.00001066 | - | - |
| Sep-17 2024 | $0.00001066 | $0.00001066 | $0.00001081 | $0.00001081 | $89 | - |
| Sep-16 2024 | $0.00001081 | $0.00001081 | $0.00001153 | $0.00001153 | $1 | - |
| Sep-15 2024 | $0.00001153 | $0.00001153 | $0.00001153 | $0.00001153 | - | - |