Рыночная кепка $2.45T
-0.91%
Объем 24h $96.16B
-57.24%
BTC % 52.94%
0.34%
ETH % 13.01%
-0.53%
Монеты
28.913
+4
Биржи
885
Последнее обновление
51 секунд тому назад
SafeGrok (SAFEGROK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $64,218,089,887 | $64,218,089,887 | $65,208,011,200 | $65,208,011,200 | $15 | - |
| Sep-27 2024 | $65,208,011,200 | $62,885,434,752 | $65,208,011,200 | $62,885,434,752 | $31 | - |
| Sep-26 2024 | $62,885,434,752 | $62,885,434,752 | $62,885,434,752 | $62,885,434,752 | - | - |
| Sep-25 2024 | $62,885,434,752 | $62,885,434,752 | $62,885,434,752 | $62,885,434,752 | - | - |
| Sep-24 2024 | $62,885,434,752 | $62,885,434,752 | $62,885,434,752 | $62,885,434,752 | - | - |
| Sep-23 2024 | $62,885,434,752 | $60,942,317,424 | $62,959,368,283 | $60,942,317,424 | $35 | - |
| Sep-22 2024 | $60,942,317,424 | $60,306,104,292 | $61,689,938,054 | $61,689,938,054 | $159 | - |
| Sep-21 2024 | $61,689,938,054 | $60,041,671,305 | $61,689,938,054 | $60,041,671,305 | $9 | - |
| Sep-20 2024 | $60,041,671,305 | $59,879,787,262 | $60,603,504,531 | $60,603,504,531 | $13 | - |
| Sep-19 2024 | $60,603,504,531 | $58,994,634,429 | $60,678,072,028 | $58,994,634,429 | $15 | - |
| Sep-18 2024 | $58,994,634,429 | $57,489,090,074 | $58,994,634,429 | $57,857,605,498 | $39 | - |
| Sep-17 2024 | $57,857,605,498 | $56,059,683,125 | $58,017,201,577 | $58,017,201,577 | $313 | - |
| Sep-16 2024 | $57,038,998,081 | $56,375,993,912 | $57,827,107,583 | $57,827,107,583 | $99 | - |
| Sep-15 2024 | $57,827,107,583 | $57,827,107,583 | $59,311,858,088 | $59,311,858,088 | $55 | - |
| Sep-14 2024 | $59,311,858,088 | $57,874,486,504 | $59,708,660,469 | $57,874,486,504 | $73 | - |