Рыночная кепка $2.44T
3.09%
Объем 24h $174.01B
25.34%
BTC % 52.74%
0.01%
ETH % 13.02%
-1.3%
Монеты
28.893
+15
Биржи
885
Последнее обновление
33 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00002198 | $0.00002198 | $0.00002219 | $0.00002219 | $24 | - |
Sep-25 2024 | $0.00002219 | $0.00002219 | $0.00002232 | $0.00002232 | $22 | - |
Sep-24 2024 | $0.00002232 | $0.00002209 | $0.00002232 | $0.00002209 | $24 | - |
Sep-23 2024 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
Sep-22 2024 | $0.00002209 | $0.00002209 | $0.00002209 | $0.00002209 | - | - |
Sep-21 2024 | $0.00002209 | $0.00002209 | $0.00002218 | $0.00002218 | $0 | - |
Sep-20 2024 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
Sep-19 2024 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
Sep-18 2024 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
Sep-17 2024 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
Sep-16 2024 | $0.00002218 | $0.00002206 | $0.00002218 | $0.00002206 | $3 | - |
Sep-15 2024 | $0.00002206 | $0.00002206 | $0.00002206 | $0.00002206 | - | - |
Sep-14 2024 | $0.00002206 | $0.00002206 | $0.00002206 | $0.00002206 | - | - |
Sep-13 2024 | $0.00002206 | $0.00002206 | $0.00002212 | $0.00002212 | $1 | - |
Sep-12 2024 | $0.00002212 | $0.00002212 | $0.00002219 | $0.00002219 | $12 | - |