Рыночная кепка $2.46T
3.29%
Объем 24h $178.56B
27.88%
BTC % 52.73%
-0.11%
ETH % 13.06%
-0.76%
Монеты
28.894
+16
Биржи
885
Последнее обновление
40 секунд тому назад
Roko (ROKO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00003326 | $0.00003179 | $0.00003329 | $0.00003181 | $21,716 | - |
| Sep-25 2024 | $0.00003201 | $0.00003099 | $0.00003496 | $0.00003496 | $53,050 | - |
| Sep-24 2024 | $0.00003496 | $0.00003001 | $0.00003563 | $0.00003001 | $64,443 | - |
| Sep-23 2024 | $0.00003001 | $0.00002198 | $0.00003763 | $0.00002198 | $297,146 | - |
| Sep-22 2024 | $0.00002196 | $0.0000216 | $0.00002238 | $0.00002172 | $16,444 | - |
| Sep-21 2024 | $0.00002142 | $0.00002076 | $0.00002163 | $0.00002092 | $11,313 | - |
| Sep-20 2024 | $0.00002092 | $0.00002057 | $0.00002218 | $0.00002218 | $18,765 | - |
| Sep-19 2024 | $0.00002218 | $0.00001798 | $0.00002218 | $0.00001905 | $37,595 | - |
| Sep-18 2024 | $0.00001839 | $0.00001695 | $0.00001937 | $0.00001892 | $39,794 | - |
| Sep-17 2024 | $0.00001901 | $0.00001677 | $0.0000197 | $0.0000197 | $101,618 | - |
| Sep-16 2024 | $0.00001747 | $0.00001585 | $0.00001809 | $0.00001809 | $35,592 | - |
| Sep-15 2024 | $0.00001858 | $0.00001853 | $0.00001992 | $0.00001915 | $16,245 | - |
| Sep-14 2024 | $0.00001912 | $0.00001889 | $0.00002158 | $0.00002158 | $23,027 | - |
| Sep-13 2024 | $0.00002119 | $0.00001741 | $0.00002119 | $0.00001741 | $47,304 | - |
| Sep-12 2024 | $0.00001741 | $0.00001672 | $0.00001741 | $0.00001699 | $13,820 | - |