Рыночная кепка $2.44T
-1.3%
Объем 24h $96.83B
-58.45%
BTC % 52.94%
0.51%
ETH % 12.99%
-0.77%
Монеты
28.913
+4
Биржи
885
Последнее обновление
2 минут тому назад
Rich Of Memes (ROME) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.00102377 | $0.00102268 | $0.00102918 | $0.0010242 | $89 | - |
| Sep-27 2024 | $0.0010242 | $0.00098063 | $0.0010242 | $0.00098063 | $0 | - |
| Sep-26 2024 | $0.00098063 | $0.00098063 | $0.00098063 | $0.00098063 | - | - |
| Sep-25 2024 | $0.00098063 | $0.00092982 | $0.00098063 | $0.00092982 | $2 | - |
| Sep-24 2024 | $0.00092982 | $0.00092982 | $0.00092982 | $0.00092982 | - | - |
| Sep-23 2024 | $0.00092982 | $0.00092982 | $0.00094465 | $0.00094465 | $0 | - |
| Sep-22 2024 | $0.00094465 | $0.00081535 | $0.00094465 | $0.00081535 | $100 | - |
| Sep-21 2024 | $0.00081535 | $0.00081535 | $0.00081535 | $0.00081535 | - | - |
| Sep-20 2024 | $0.00081535 | $0.00081535 | $0.00081535 | $0.00081535 | - | - |
| Sep-19 2024 | $0.00081535 | $0.00081535 | $0.00081535 | $0.00081535 | - | - |
| Sep-18 2024 | $0.00081535 | $0.00081535 | $0.00086901 | $0.00086309 | $677 | - |
| Sep-17 2024 | $0.00086309 | $0.00084461 | $0.00087904 | $0.00087904 | $5 | - |
| Sep-16 2024 | $0.00087904 | $0.00087904 | $0.00087904 | $0.00087904 | - | - |
| Sep-15 2024 | $0.00087904 | $0.00087904 | $0.00087904 | $0.00087904 | - | - |
| Sep-14 2024 | $0.00087904 | $0.00084776 | $0.00087904 | $0.00084776 | $3 | - |