Рыночная кепка $2.45T
2.28%
Объем 24h $179.56B
27.26%
BTC % 52.84%
0.43%
ETH % 12.99%
-1.54%
Монеты
28.896
+12
Биржи
885
Последнее обновление
1 секунд тому назад
Ribbit (RIBBIT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000014949102231014 | $0.0000000013801975458485 | $0.0000000015157741884244 | $0.0000000013802280475097 | $10,708 | - |
| Sep-25 2024 | $0.0000000013802924027564 | $0.0000000013709470516813 | $0.0000000014485118202122 | $0.0000000014485118202122 | $4,284 | - |
| Sep-24 2024 | $0.0000000014315009705415 | $0.0000000014073298006765 | $0.0000000015091586217392 | $0.000000001469424757628 | $15,093 | - |
| Sep-23 2024 | $0.0000000014704126383594 | $0.0000000014251152430646 | $0.0000000016216915275298 | $0.0000000014536498810005 | $3,729 | - |
| Sep-22 2024 | $0.0000000014543264819822 | $0.0000000014100990174657 | $0.0000000015917197458097 | $0.0000000014100990174657 | $10,967 | - |
| Sep-21 2024 | $0.0000000014292004159774 | $0.0000000013470492918948 | $0.0000000014292004159774 | $0.000000001358995352277 | $13,211 | - |
| Sep-20 2024 | $0.0000000013591015035492 | $0.0000000012684173936895 | $0.0000000013867962966826 | $0.0000000012696666339714 | $3,467 | - |
| Sep-19 2024 | $0.000000001284194736661 | $0.0000000012317603782684 | $0.0000000012853386610703 | $0.0000000012317603782684 | $979 | - |
| Sep-18 2024 | $0.0000000012270490767408 | $0.0000000012013432214117 | $0.00000000124181747624 | $0.0000000012208484166237 | $3,578 | - |
| Sep-17 2024 | $0.0000000012246854701555 | $0.0000000011717514882789 | $0.0000000012626852229975 | $0.0000000011946737062149 | $4,587 | - |
| Sep-16 2024 | $0.000000001170993179247 | $0.0000000011691117150028 | $0.0000000013209803246415 | $0.0000000013208552285578 | $6,326 | - |
| Sep-15 2024 | $0.0000000012521527693416 | $0.000000001247759321952 | $0.000000001275638167107 | $0.0000000012691096132158 | $1,296 | - |
| Sep-14 2024 | $0.0000000012755597466316 | $0.0000000012609736754467 | $0.0000000012785444136099 | $0.0000000012751399840223 | $2,535 | - |
| Sep-13 2024 | $0.0000000012655216291187 | $0.0000000012465882433198 | $0.0000000012713657917431 | $0.0000000012581060557544 | $3,713 | - |
| Sep-12 2024 | $0.000000001258098513103 | $0.0000000012529795603925 | $0.0000000013894285633572 | $0.0000000013154515006575 | $2,959 | - |