Рыночная кепка $2.23T
-0.22%
Объем 24h $137.59B
2.17%
BTC % 52.5%
-0.05%
ETH % 13.65%
-0.07%
Монеты
28.650
+12
Биржи
885
Последнее обновление
57 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-29 2024 | $0.037906 | $0.037815 | $0.038557 | $0.03826 | $143,226 | $1,263,111 |
Aug-28 2024 | $0.038196 | $0.037829 | $0.041879 | $0.040439 | $112,600 | $1,273,697 |
Aug-27 2024 | $0.040554 | $0.040554 | $0.043791 | $0.043318 | $123,456 | $1,364,738 |
Aug-26 2024 | $0.043349 | $0.042525 | $0.044129 | $0.044129 | $155,967 | $1,464,373 |
Aug-25 2024 | $0.044321 | $0.04376 | $0.044442 | $0.044442 | $115,369 | $1,491,668 |
Aug-24 2024 | $0.045495 | $0.045304 | $0.046333 | $0.046333 | $127,901 | $1,536,055 |
Aug-23 2024 | $0.046495 | $0.044917 | $0.046686 | $0.045223 | $142,272 | $1,569,428 |
Aug-22 2024 | $0.045425 | $0.043088 | $0.045425 | $0.044003 | $151,114 | $1,531,674 |
Aug-21 2024 | $0.044051 | $0.042303 | $0.044258 | $0.043339 | $128,423 | $1,484,515 |
Aug-20 2024 | $0.043499 | $0.039284 | $0.043499 | $0.039284 | $203,822 | $1,463,597 |
Aug-19 2024 | $0.039164 | $0.036965 | $0.039344 | $0.036965 | $182,746 | $1,304,526 |
Aug-18 2024 | $0.037294 | $0.036278 | $0.037316 | $0.036519 | $160,167 | $1,240,255 |
Aug-17 2024 | $0.036689 | $0.035347 | $0.0368 | $0.036061 | $126,321 | $1,215,874 |
Aug-16 2024 | $0.036095 | $0.035297 | $0.036558 | $0.035473 | $183,917 | $1,200,915 |
Aug-15 2024 | $0.034626 | $0.034102 | $0.035157 | $0.034785 | $126,740 | $1,144,408 |