Рыночная кепка $2.42T
-1.3%
Объем 24h $143.78B
36.12%
BTC % 52.35%
-1.05%
ETH % 13.11%
0.76%
Монеты
28.936
+23
Биржи
885
Последнее обновление
2 минут тому назад
Retawars GoldRose Token (GRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-16 2022 | $0.014948 | $0.014948 | $0.014948 | $0.014948 | - | - |
| Oct-15 2022 | $0.014948 | $0.014948 | $0.014948 | $0.014948 | - | - |
| Oct-14 2022 | $0.014948 | $0.014948 | $0.014948 | $0.014948 | - | - |
| Oct-13 2022 | $0.014948 | $0.014948 | $0.014948 | $0.014948 | - | - |
| Oct-12 2022 | $0.014948 | $0.014948 | $0.014948 | $0.014948 | - | - |
| Oct-11 2022 | $0.014948 | $0.014948 | $0.014948 | $0.014948 | - | - |
| Oct-10 2022 | $0.014948 | $0.014947 | $0.014948 | $0.014947 | - | - |
| Oct-09 2022 | $0.014947 | $0.014932 | $0.014964 | $0.014945 | - | - |
| Oct-08 2022 | $0.014943 | $0.00801213 | $0.083288 | $0.081151 | $114,190 | - |
| Oct-07 2022 | $0.081149 | $0.079215 | $0.086292 | $0.085188 | $8,328 | - |