Рыночная кепка $2.47T
1.87%
Объем 24h $160.82B
-6.45%
BTC % 52.6%
-0.41%
ETH % 13.15%
0.6%
Монеты
28.907
+14
Биржи
885
Последнее обновление
41 секунд тому назад
Reflecto (RTO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000010529337440768 | $0.0000000010437915863183 | $0.0000000010816619705649 | $0.0000000010437915863183 | $253 | - |
| Sep-25 2024 | $0.0000000010437915863183 | $0.0000000010437915863183 | $0.0000000010726833951029 | $0.0000000010726833951029 | $1 | - |
| Sep-24 2024 | $0.0000000010726833951029 | $0.0000000010576061661758 | $0.0000000010732390159889 | $0.0000000010576061661758 | $1 | - |
| Sep-23 2024 | $0.0000000010576061661758 | $0.0000000010516675379699 | $0.0000000010576061661758 | $0.0000000010516675379699 | $950 | - |
| Sep-22 2024 | $0.0000000010238442997803 | $0.0000000010238442997803 | $0.0000000010238442997803 | $0.0000000010238442997803 | - | - |
| Sep-21 2024 | $0.0000000010238442997803 | $0.0000000010238442997803 | $0.000000001029394419108599 | $0.000000001029394419108599 | $875 | - |
| Sep-20 2024 | $0.000000001029394419108599 | $0.000000001029394419108599 | $0.0000000010302445638385 | $0.0000000010302445638385 | $48 | - |
| Sep-19 2024 | $0.0000000010302445638385 | $994,603,276,746,040 | $0.0000000010302445638385 | $994,603,276,746,040 | $39 | - |
| Sep-18 2024 | $994,603,276,746,040 | $994,603,276,746,040 | $994,603,276,746,040 | $994,603,276,746,040 | - | - |
| Sep-17 2024 | $994,603,276,746,040 | $951,552,254,766,480 | $994,603,276,746,040 | $951,552,254,766,480 | $821 | - |
| Sep-16 2024 | $951,552,254,766,480 | $951,552,254,766,480 | $0.0000000010059881800601 | $0.0000000010059881800601 | $1 | - |
| Sep-15 2024 | $0.0000000010059881800601 | $991,631,523,013,730 | $0.0000000010059881800601 | $991,631,523,013,730 | $11 | - |
| Sep-14 2024 | $991,631,523,013,730 | $991,631,523,013,730 | $0.0000000010013450480176 | $0.0000000010013450480176 | $412 | - |
| Sep-13 2024 | $0.0000000010013450480176 | $976,756,872,924,120 | $0.0000000010013450480176 | $976,756,872,924,120 | $102 | - |
| Sep-12 2024 | $976,756,872,924,120 | $921,523,777,235,420 | $981,657,903,398,620 | $921,523,777,235,420 | $100 | - |