Рыночная кепка $2.43T
-1.28%
Объем 24h $120.46B
16.51%
BTC % 52.47%
-0.7%
ETH % 13.02%
-0.38%
Монеты
28.922
+11
Биржи
885
Последнее обновление
51 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $0.903 | $0.903 | $0.903 | $0.903 | $17 | - |
Sep-28 2024 | $0.903 | $0.903 | $0.903 | $0.903 | $17 | - |
Sep-27 2024 | $0.903 | $0.903 | $0.903 | $0.903 | $17 | - |
Sep-26 2024 | $0.903 | $0.903 | $0.903 | $0.903 | $17 | - |
Sep-25 2024 | $0.903 | $0.903 | $0.903 | $0.903 | $17 | - |
Sep-24 2024 | $0.903 | $0.903 | $0.903 | $0.903 | $534 | - |
Sep-23 2024 | $0.903 | $0.902 | $0.903 | $0.902 | $534 | - |
Sep-22 2024 | $0.902 | $0.902 | $0.902 | $0.902 | $6 | - |
Sep-21 2024 | $0.902 | $0.902 | $0.902 | $0.902 | $6 | - |
Sep-20 2024 | $0.902 | $0.902 | $0.902 | $0.902 | $6 | - |
Sep-19 2024 | $0.902 | $0.902 | $0.902 | $0.902 | $4 | - |
Sep-18 2024 | $0.902 | $0.902 | $0.902 | $0.902 | $4 | - |
Sep-17 2024 | $0.902 | $0.902 | $0.902 | $0.902 | $4 | - |
Sep-16 2024 | $0.902 | $0.902 | $0.902 | $0.902 | $4 | - |
Sep-15 2024 | $0.902 | $0.902 | $0.902 | $0.902 | $4 | - |