Рыночная кепка $2.46T
-0.93%
Объем 24h $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
Монеты
28.911
+11
Биржи
885
Последнее обновление
1 минут тому назад
Recovery Right Token (RRT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.903 | $0.903 | $0.903 | $0.903 | $17 | - |
| Sep-26 2024 | $0.903 | $0.903 | $0.903 | $0.903 | $17 | - |
| Sep-25 2024 | $0.903 | $0.903 | $0.903 | $0.903 | $17 | - |
| Sep-24 2024 | $0.903 | $0.903 | $0.903 | $0.903 | $534 | - |
| Sep-23 2024 | $0.903 | $0.902 | $0.903 | $0.902 | $534 | - |
| Sep-22 2024 | $0.902 | $0.902 | $0.902 | $0.902 | $6 | - |
| Sep-21 2024 | $0.902 | $0.902 | $0.902 | $0.902 | $6 | - |
| Sep-20 2024 | $0.902 | $0.902 | $0.902 | $0.902 | $6 | - |
| Sep-19 2024 | $0.902 | $0.902 | $0.902 | $0.902 | $4 | - |
| Sep-18 2024 | $0.902 | $0.902 | $0.902 | $0.902 | $4 | - |
| Sep-17 2024 | $0.902 | $0.902 | $0.902 | $0.902 | $4 | - |
| Sep-16 2024 | $0.902 | $0.902 | $0.902 | $0.902 | $4 | - |
| Sep-15 2024 | $0.902 | $0.902 | $0.902 | $0.902 | $4 | - |
| Sep-14 2024 | $0.902 | $0.902 | $0.902 | $0.902 | $4 | - |
| Sep-13 2024 | $0.902 | $0.902 | $0.902 | $0.902 | $4 | - |