Рыночная кепка $2.46T
-0.01%
Объем 24h $139.92B
-28.76%
BTC % 52.8%
0.03%
ETH % 13.07%
0.3%
Монеты
28.910
+16
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00007373 | $0.00007038 | $0.00007672 | $0.00007426 | $5,167 | $102,857 |
Sep-26 2024 | $0.00007386 | $0.00006983 | $0.00007524 | $0.00007433 | $4,060 | $103,043 |
Sep-25 2024 | $0.0000726 | $0.00006802 | $0.0000726 | $0.00007012 | $1,997 | $101,285 |
Sep-24 2024 | $0.00007059 | $0.00006594 | $0.00007084 | $0.00006826 | $2,562 | $98,479 |
Sep-23 2024 | $0.00006838 | $0.00006838 | $0.00006952 | $0.000069 | $2,515 | $95,402 |
Sep-22 2024 | $0.00006924 | $0.00006881 | $0.00006998 | $0.00006921 | $4,259 | $96,592 |
Sep-21 2024 | $0.00007001 | $0.00006864 | $0.00007121 | $0.00007022 | $1,718 | $97,673 |
Sep-20 2024 | $0.0000661 | $0.00006391 | $0.0000674 | $0.00006711 | $1,664 | $92,220 |
Sep-19 2024 | $0.00006675 | $0.00006001 | $0.00006711 | $0.00006084 | $2,654 | $93,129 |
Sep-18 2024 | $0.00006161 | $0.00005794 | $0.0000646 | $0.00006456 | $2,988 | $85,949 |
Sep-17 2024 | $0.00006423 | $0.00006194 | $0.00006507 | $0.00006339 | $3,628 | $89,604 |
Sep-16 2024 | $0.00006346 | $0.00006165 | $0.00006503 | $0.00006324 | $3,914 | $88,539 |
Sep-15 2024 | $0.0000614 | $0.00006114 | $0.00006413 | $0.00006129 | $2,868 | $85,665 |
Sep-14 2024 | $0.00006139 | $0.00006011 | $0.00007002 | $0.00007002 | $1,772 | $85,646 |
Sep-13 2024 | $0.00005992 | $0.00005829 | $0.00006227 | $0.00006227 | $4,617 | $83,601 |