Рыночная кепка $2.29T
-4.3%
Объем 24h $229.89B
30.05%
BTC % 52.75%
0.45%
ETH % 12.99%
-0.46%
Монеты
28.954
+13
Биржи
885
Последнее обновление
25 секунд тому назад
RealLink (REAL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-30 2024 | $0.00827732 | $0.00827673 | $0.00828228 | $0.00828122 | $218,790 | - |
| Sep-29 2024 | $0.00828253 | $0.00828004 | $0.00828259 | $0.00828128 | $218,864 | - |
| Sep-28 2024 | $0.00828117 | $0.00779102 | $0.0088923 | $0.00889179 | $218,859 | - |
| Sep-27 2024 | $0.00889163 | $0.00777044 | $0.00889497 | $0.00806267 | $204,887 | - |
| Sep-26 2024 | $0.00806061 | $0.00750786 | $0.00806856 | $0.00750867 | $204,861 | - |
| Sep-25 2024 | $0.00751099 | $0.00684914 | $0.0075113 | $0.00684914 | $214,845 | - |
| Sep-24 2024 | $0.00684989 | $0.00534932 | $0.00827903 | $0.00820131 | $214,895 | - |
| Sep-23 2024 | $0.00819965 | $0.0081394 | $0.00823098 | $0.00823098 | $222,323 | - |
| Sep-22 2024 | $0.00823194 | $0.00823194 | $0.00880491 | $0.00835406 | $193,769 | - |
| Sep-21 2024 | $0.00835207 | $0.00812018 | $0.00835539 | $0.0081208 | $229,449 | - |
| Sep-20 2024 | $0.00812087 | $0.00811988 | $0.00849444 | $0.0084924 | $23 | - |
| Sep-19 2024 | $0.00849234 | $0.00837961 | $0.00849234 | $0.00838043 | $211,510 | - |
| Sep-18 2024 | $0.00838041 | $0.00805107 | $0.00838807 | $0.00805138 | $200,765 | - |
| Sep-17 2024 | $0.00805075 | $0.00804873 | $0.00805304 | $0.00804893 | $220,774 | - |
| Sep-16 2024 | $0.0080486 | $0.00804823 | $0.00825042 | $0.00825007 | $220,724 | - |