Рыночная кепка $2.47T
0.74%
Объем 24h $146.78B
-18.32%
BTC % 52.8%
0.11%
ETH % 13.1%
0.68%
Монеты
28.909
+16
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.0000000633 | $0.0000000606 | $0.0000000648 | $0.0000000624 | $127 | - |
Sep-26 2024 | $0.0000000624 | $0.0000000559 | $0.0000000624 | $0.0000000559 | $182 | - |
Sep-25 2024 | $0.000000057 | $0.0000000564 | $0.0000000589 | $0.0000000564 | $210 | - |
Sep-24 2024 | $0.0000000566 | $0.000000056 | $0.0000000606 | $0.0000000606 | $287 | - |
Sep-23 2024 | $0.0000000606 | $0.0000000594 | $0.0000000615 | $0.0000000594 | $186 | - |
Sep-22 2024 | $0.0000000594 | $0.0000000576 | $0.0000000601 | $0.0000000601 | $113 | - |
Sep-21 2024 | $0.0000000601 | $0.0000000571 | $0.0000000603 | $0.0000000571 | $64 | - |
Sep-20 2024 | $0.0000000571 | $0.0000000516 | $0.0000000571 | $0.0000000517 | $92 | - |
Sep-19 2024 | $0.0000000516 | $0.0000000516 | $0.0000000527 | $0.0000000518 | $173 | - |
Sep-18 2024 | $0.0000000485 | $0.0000000463 | $0.0000000485 | $0.0000000466 | $126 | - |
Sep-17 2024 | $0.0000000466 | $0.0000000437 | $0.0000000469 | $0.0000000437 | $192 | - |
Sep-16 2024 | $0.0000000437 | $0.0000000437 | $0.0000000467 | $0.0000000467 | $86 | - |
Sep-15 2024 | $0.0000000467 | $0.0000000467 | $0.0000000486 | $0.0000000486 | $23 | - |
Sep-14 2024 | $0.0000000486 | $0.0000000457 | $0.0000000488 | $0.0000000459 | $75 | - |
Sep-13 2024 | $0.0000000459 | $0.0000000457 | $0.0000000459 | $0.0000000457 | $48 | - |