Рыночная кепка $2.46T
0.08%
Объем 24h $112.55B
-57.16%
BTC % 52.75%
-0.19%
ETH % 13.07%
0.15%
Монеты
28.911
+12
Биржи
885
Последнее обновление
1 минут тому назад
RatWifHat (RATWIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00003613 | $0.00003613 | $0.00003613 | $0.00003613 | - | - |
| Sep-26 2024 | $0.00003613 | $0.0000352 | $0.00003613 | $0.00003585 | $48 | - |
| Sep-25 2024 | $0.00003585 | $0.00003518 | $0.0000367 | $0.00003518 | $86 | - |
| Sep-24 2024 | $0.00003518 | $0.00003518 | $0.00003692 | $0.00003692 | $1,911 | - |
| Sep-23 2024 | $0.00003692 | $0.00003639 | $0.00003737 | $0.00003639 | $42 | - |
| Sep-22 2024 | $0.00003639 | $0.00003639 | $0.00003838 | $0.00003694 | $31 | - |
| Sep-21 2024 | $0.00003694 | $0.00003607 | $0.00003694 | $0.00003607 | $663 | - |
| Sep-20 2024 | $0.00003607 | $0.00003603 | $0.0000381 | $0.00003603 | $677 | - |
| Sep-19 2024 | $0.00003603 | $0.000033 | $0.00003603 | $0.000033 | $122 | - |
| Sep-18 2024 | $0.000033 | $0.000033 | $0.00003312 | $0.00003312 | $2 | - |
| Sep-17 2024 | $0.00003312 | $0.00003312 | $0.0000337 | $0.0000337 | $163 | - |
| Sep-16 2024 | $0.00003341 | $0.00003341 | $0.00003487 | $0.00003487 | $79 | - |
| Sep-15 2024 | $0.00003487 | $0.00003487 | $0.00003532 | $0.00003532 | $18 | - |
| Sep-14 2024 | $0.00003541 | $0.00003535 | $0.00003541 | $0.00003535 | $25 | - |
| Sep-13 2024 | $0.00003535 | $0.00003485 | $0.00003535 | $0.00003496 | $12 | - |