Рыночная кепка $2.46T
0.18%
Объем 24h $95.13B
-39.95%
BTC % 52.83%
0.01%
ETH % 13%
-0.38%
Монеты
28.918
+7
Биржи
885
Последнее обновление
3 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.00003736 | $0.00003613 | $0.00003765 | $0.00003613 | $41 | - |
Sep-27 2024 | $0.00003613 | $0.00003613 | $0.00003613 | $0.00003613 | - | - |
Sep-26 2024 | $0.00003613 | $0.0000352 | $0.00003613 | $0.00003585 | $48 | - |
Sep-25 2024 | $0.00003585 | $0.00003518 | $0.0000367 | $0.00003518 | $86 | - |
Sep-24 2024 | $0.00003518 | $0.00003518 | $0.00003692 | $0.00003692 | $1,911 | - |
Sep-23 2024 | $0.00003692 | $0.00003639 | $0.00003737 | $0.00003639 | $42 | - |
Sep-22 2024 | $0.00003639 | $0.00003639 | $0.00003838 | $0.00003694 | $31 | - |
Sep-21 2024 | $0.00003694 | $0.00003607 | $0.00003694 | $0.00003607 | $663 | - |
Sep-20 2024 | $0.00003607 | $0.00003603 | $0.0000381 | $0.00003603 | $677 | - |
Sep-19 2024 | $0.00003603 | $0.000033 | $0.00003603 | $0.000033 | $122 | - |
Sep-18 2024 | $0.000033 | $0.000033 | $0.00003312 | $0.00003312 | $2 | - |
Sep-17 2024 | $0.00003312 | $0.00003312 | $0.0000337 | $0.0000337 | $163 | - |
Sep-16 2024 | $0.00003341 | $0.00003341 | $0.00003487 | $0.00003487 | $79 | - |
Sep-15 2024 | $0.00003487 | $0.00003487 | $0.00003532 | $0.00003532 | $18 | - |
Sep-14 2024 | $0.00003541 | $0.00003535 | $0.00003541 | $0.00003535 | $25 | - |