Рыночная кепка $2.23T
0.09%
Объем 24h $130.65B
-1.96%
BTC % 52.51%
-0.05%
ETH % 13.63%
0%
Монеты
28.650
+12
Биржи
885
Последнее обновление
37 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-13 2023 | $0.022921 | $0.022921 | $0.022921 | $0.022921 | - | - |
May-12 2023 | $0.022921 | $0.022921 | $0.022921 | $0.022921 | - | - |
May-11 2023 | $0.022921 | $0.022921 | $0.022921 | $0.022921 | - | - |
May-10 2023 | $0.022921 | $0.022921 | $0.022921 | $0.022921 | - | - |
May-09 2023 | $0.022921 | $0.022921 | $0.022921 | $0.022921 | - | - |
May-08 2023 | $0.022921 | $0.022921 | $0.022921 | $0.022921 | - | - |
May-07 2023 | $0.022921 | $0.022848 | $0.025614 | $0.025175 | - | - |
May-06 2023 | $0.025178 | $0.025169 | $0.037625 | $0.037625 | $1,001 | - |
May-05 2023 | $0.037596 | $0.025375 | $0.038734 | $0.029709 | $2,470 | - |
May-04 2023 | $0.029709 | $0.029598 | $0.029857 | $0.029783 | - | - |
May-03 2023 | $0.029785 | $0.026012 | $0.037071 | $0.035023 | $1,849 | - |
May-02 2023 | $0.035038 | $0.024773 | $0.039054 | $0.032873 | $2,651 | - |
May-01 2023 | $0.032873 | $0.032873 | $0.032949 | $0.032949 | - | - |
Apr-30 2023 | $0.032995 | $0.028019 | $0.039422 | $0.039392 | $2,721 | - |
Apr-29 2023 | $0.03936 | $0.036968 | $0.043643 | $0.043643 | $1,685 | - |