Рыночная кепка $2.45T
3.02%
Объем 24h $174.41B
25.58%
BTC % 52.8%
0.07%
ETH % 13.04%
-0.99%
Монеты
28.893
+15
Биржи
885
Последнее обновление
2 минут тому назад
Racing Club Fan Token (RACING) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.122379 | $0.119449 | $0.126711 | $0.122069 | $1,459 | - |
| Sep-25 2024 | $0.123167 | $0.112913 | $0.127512 | $0.113654 | $1,255 | - |
| Sep-24 2024 | $0.114581 | $0.109128 | $0.114581 | $0.110812 | $136 | - |
| Sep-23 2024 | $0.112237 | $0.106813 | $0.114754 | $0.106813 | $148 | - |
| Sep-22 2024 | $0.10811 | $0.10612 | $0.110434 | $0.110434 | $810 | - |
| Sep-21 2024 | $0.110913 | $0.105325 | $0.111467 | $0.106068 | $147 | - |
| Sep-20 2024 | $0.106117 | $0.102211 | $0.106117 | $0.102839 | $164 | - |
| Sep-19 2024 | $0.102747 | $0.100378 | $0.104241 | $0.100378 | $162 | - |
| Sep-18 2024 | $0.098672 | $0.093655 | $0.098672 | $0.096402 | $158 | - |
| Sep-17 2024 | $0.096102 | $0.093384 | $0.098015 | $0.094516 | $748 | - |
| Sep-16 2024 | $0.093702 | $0.093702 | $0.096755 | $0.095617 | $147 | - |
| Sep-15 2024 | $0.096099 | $0.096099 | $0.099464 | $0.099135 | $1,502 | - |
| Sep-14 2024 | $0.09917 | $0.098477 | $0.100341 | $0.100061 | $154 | - |
| Sep-13 2024 | $0.099978 | $0.094934 | $0.100393 | $0.097527 | $326 | - |
| Sep-12 2024 | $0.097514 | $0.091793 | $0.097514 | $0.093999 | $22 | - |