Рыночная кепка $2.22T
-0.29%
Объем 24h $118.43B
-14.9%
BTC % 52.53%
-0.09%
ETH % 13.66%
0.51%
Монеты
28.651
+5
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $5.095 | $4.2462 | $5.095 | $4.6514 | $6,615,275 | - |
Aug-29 2024 | $4.6512 | $4.1417 | $4.9937 | $4.7491 | $22,188,262 | - |
Aug-28 2024 | $4.7387 | $4.7387 | $4.9934 | $4.8359 | $48,265,035 | - |
Aug-27 2024 | $4.8591 | $4.4289 | $5.010 | $5.001 | $29,530,741 | - |
Aug-26 2024 | $4.9956 | $4.3072 | $4.9980 | $4.9456 | $30,775,413 | - |
Aug-25 2024 | $4.9885 | $2.3780 | $4.9885 | $4.9050 | $35,903,200 | - |
Aug-24 2024 | $4.8870 | $2.2140 | $4.9854 | $2.2394 | $30,420,354 | - |
Aug-23 2024 | $2.2481 | $1.9511 | $2.2481 | $2.0186 | $11,384,259 | - |
Aug-22 2024 | $2.0147 | $1.9254 | $2.0597 | $1.9254 | $6,376,099 | - |
Aug-21 2024 | $1.9043 | $1.9000 | $2.0238 | $2.0007 | $85,598 | - |
Aug-20 2024 | $2.0063 | $1.9107 | $2.0125 | $1.9107 | $3,600,629 | - |
Aug-19 2024 | $1.8932 | $1.8679 | $2.0565 | $2.0562 | $61,708 | - |
Aug-18 2024 | $2.0563 | $1.9402 | $2.0591 | $2.0591 | $1,344,004 | - |
Aug-17 2024 | $2.0679 | $2.0314 | $2.1496 | $2.0657 | $882,732 | - |
Aug-16 2024 | $2.0717 | $2.0007 | $2.7220 | $2.1461 | $213,248 | - |