Рыночная кепка $2.47T
0.99%
Объем 24h $167.55B
4.03%
BTC % 52.7%
-0.38%
ETH % 13.15%
0.76%
Монеты
28.906
+13
Биржи
885
Последнее обновление
2 секунд тому назад
QUINT (QUINT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.005625 | $0.0055466 | $0.005625 | $0.0055988 | $4,108 | $1,035,051 |
| Sep-25 2024 | $0.00559707 | $0.00559656 | $0.00576213 | $0.00576119 | $3,964 | $1,029,920 |
| Sep-24 2024 | $0.00575897 | $0.0057107 | $0.00602721 | $0.00602664 | $5,481 | $1,059,719 |
| Sep-23 2024 | $0.00602699 | $0.0059111 | $0.00604714 | $0.00592419 | $4,087 | $1,109,082 |
| Sep-22 2024 | $0.0059262 | $0.0058251 | $0.00606147 | $0.00606138 | $4,191 | $1,090,545 |
| Sep-21 2024 | $0.00605987 | $0.00590075 | $0.00610457 | $0.00590734 | $4,115 | $1,115,155 |
| Sep-20 2024 | $0.00590904 | $0.00577342 | $0.00590904 | $0.00582006 | $4,313 | $1,087,405 |
| Sep-19 2024 | $0.00582203 | $0.00574451 | $0.00602332 | $0.00602332 | $5,181 | $1,071,401 |
| Sep-18 2024 | $0.00601888 | $0.00601888 | $0.00687142 | $0.0068496 | $5,161 | $1,107,674 |
| Sep-17 2024 | $0.00685012 | $0.0058537 | $0.00685012 | $0.00619968 | $6,564 | $1,260,681 |
| Sep-16 2024 | $0.00619618 | $0.00619618 | $0.00623944 | $0.00623944 | $3,894 | $1,140,356 |
| Sep-15 2024 | $0.00625216 | $0.00621672 | $0.00653348 | $0.00653348 | $5,248 | $1,150,659 |
| Sep-14 2024 | $0.00653062 | $0.00651665 | $0.00686651 | $0.00686651 | $4,912 | $1,201,950 |
| Sep-13 2024 | $0.00686066 | $0.00665274 | $0.00686554 | $0.00667419 | $4,736 | $1,262,727 |
| Sep-12 2024 | $0.00665888 | $0.00665888 | $0.00705201 | $0.00697732 | $5,262 | $1,225,609 |