Рыночная кепка $2.44T
3.79%
Объем 24h $172.16B
23.9%
BTC % 52.83%
0.13%
ETH % 13.03%
-0.99%
Монеты
28.893
+15
Биржи
885
Последнее обновление
27 секунд тому назад
QuarkChain (QKC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0094862 | $0.00927475 | $0.00951671 | $0.00941315 | $4,768,713 | $66,785,298 |
| Sep-25 2024 | $0.00942304 | $0.00936392 | $0.00991538 | $0.00991538 | $15,755,966 | $66,337,157 |
| Sep-24 2024 | $0.00958081 | $0.00929293 | $0.00958081 | $0.00951749 | $3,118,658 | $67,444,398 |
| Sep-23 2024 | $0.00955654 | $0.00918443 | $0.00955654 | $0.00932377 | $4,354,839 | $67,270,066 |
| Sep-22 2024 | $0.00937525 | $0.00918224 | $0.00969381 | $0.00969381 | $4,086,911 | $65,990,391 |
| Sep-21 2024 | $0.00961822 | $0.00939008 | $0.00970296 | $0.00940063 | $10,505,290 | $67,697,191 |
| Sep-20 2024 | $0.00921743 | $0.00890604 | $0.00937906 | $0.00905677 | $6,036,308 | $64,872,875 |
| Sep-19 2024 | $0.00897991 | $0.00869552 | $0.00903 | $0.00873324 | $4,638,663 | $63,197,891 |
| Sep-18 2024 | $0.00863758 | $0.00834865 | $0.00868643 | $0.00868643 | $3,996,585 | $60,785,521 |
| Sep-17 2024 | $0.00870318 | $0.00851577 | $0.00876357 | $0.00855997 | $5,023,030 | $61,243,961 |
| Sep-16 2024 | $0.00862386 | $0.00839409 | $0.00880026 | $0.00866819 | $3,877,490 | $60,682,701 |
| Sep-15 2024 | $0.00855256 | $0.00855256 | $0.00893265 | $0.00891621 | $3,038,361 | $60,177,772 |
| Sep-14 2024 | $0.00888892 | $0.0088121 | $0.00893069 | $0.00893069 | $2,491,835 | $62,541,351 |
| Sep-13 2024 | $0.00890274 | $0.00861922 | $0.00890274 | $0.00884631 | $4,029,342 | $62,635,297 |
| Sep-12 2024 | $0.00886872 | $0.00862433 | $0.00886872 | $0.00866051 | $3,747,752 | $62,392,686 |