Рыночная кепка $2.48T
1.79%
Объем 24h $154.81B
-10.73%
BTC % 52.67%
-0.38%
ETH % 13.09%
0.68%
Монеты
28.908
+15
Биржи
885
Последнее обновление
2 минут тому назад
QuadrantProtocol (EQUAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00690425 | $0.00688472 | $0.00690681 | $0.00688658 | $75 | $6,904,254 |
| Sep-26 2024 | $0.00688485 | $0.00683582 | $0.00690475 | $0.00690239 | $75 | $6,884,852 |
| Sep-25 2024 | $0.0069045 | $0.00690274 | $0.00695616 | $0.00691977 | $75 | $6,904,501 |
| Sep-24 2024 | $0.00692051 | $0.00680911 | $0.00695843 | $0.00680911 | $75 | $6,920,520 |
| Sep-23 2024 | $0.00680778 | $0.00676435 | $0.00690757 | $0.00690757 | $77 | $6,807,782 |
| Sep-22 2024 | $0.0068476 | $0.0068476 | $0.00689966 | $0.00689779 | $76 | $6,847,603 |
| Sep-21 2024 | $0.00695872 | $0.00679179 | $0.00696149 | $0.00679242 | $74 | $6,958,727 |
| Sep-20 2024 | $0.00679393 | $0.00669507 | $0.00680096 | $0.00680077 | $77 | $6,793,934 |
| Sep-19 2024 | $0.00674177 | $0.00670101 | $0.0067994 | $0.0067568 | $77 | $6,741,773 |
| Sep-18 2024 | $0.00681839 | $0.00674397 | $0.00686467 | $0.00683271 | $76 | $6,818,391 |
| Sep-17 2024 | $0.00683218 | $0.00683193 | $0.00695767 | $0.00689036 | $76 | $6,832,187 |
| Sep-16 2024 | $0.00682517 | $0.00671859 | $0.0068254 | $0.00678123 | $76 | $6,825,173 |
| Sep-15 2024 | $0.0068478 | $0.00684488 | $0.00695839 | $0.00689618 | $76 | $6,847,809 |
| Sep-14 2024 | $0.00689625 | $0.0067716 | $0.00689632 | $0.00677455 | $75 | $6,896,254 |
| Sep-13 2024 | $0.00677246 | $0.00677246 | $0.00695833 | $0.00685781 | $77 | $6,772,460 |