Рыночная кепка $2.43T
-1.37%
Объем 24h $121.02B
16.92%
BTC % 52.45%
-0.76%
ETH % 13.02%
-0.3%
Монеты
28.922
+11
Биржи
885
Последнее обновление
37 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-29 2024 | $2.6561 | $2.6080 | $2.6907 | $2.6578 | $27,625,553 | $279,787,291 |
Sep-28 2024 | $2.6587 | $2.6119 | $2.7299 | $2.7084 | $28,637,521 | $280,061,216 |
Sep-27 2024 | $2.7097 | $2.6363 | $2.7303 | $2.6397 | $32,409,739 | $285,425,013 |
Sep-26 2024 | $2.6397 | $2.4924 | $2.6489 | $2.5354 | $30,012,642 | $278,049,012 |
Sep-25 2024 | $2.5352 | $2.5274 | $2.6134 | $2.5832 | $27,928,748 | $267,045,738 |
Sep-24 2024 | $2.5816 | $2.4841 | $2.6120 | $2.5223 | $30,470,634 | $271,922,859 |
Sep-23 2024 | $2.5225 | $2.4448 | $2.5298 | $2.4760 | $26,998,113 | $265,698,968 |
Sep-22 2024 | $2.4767 | $2.4177 | $2.5424 | $2.5424 | $27,843,224 | $260,864,937 |
Sep-21 2024 | $2.5397 | $2.4498 | $2.5631 | $2.4533 | $30,632,084 | $267,499,093 |
Sep-20 2024 | $2.4511 | $2.3827 | $2.4916 | $2.4101 | $32,288,032 | $258,170,358 |
Sep-19 2024 | $2.4037 | $2.2994 | $2.4163 | $2.3086 | $33,088,147 | $253,166,816 |
Sep-18 2024 | $2.3015 | $2.1858 | $2.3015 | $2.2591 | $28,752,080 | $242,400,056 |
Sep-17 2024 | $2.2576 | $2.1721 | $2.2713 | $2.1951 | $27,116,064 | $237,775,982 |
Sep-16 2024 | $2.1967 | $2.1698 | $2.2280 | $2.2018 | $28,171,969 | $231,354,767 |
Sep-15 2024 | $2.2033 | $2.1965 | $2.3150 | $2.3041 | $26,683,902 | $232,053,248 |