Рыночная кепка $2.23T
0.14%
Объем 24h $131.04B
-1.22%
BTC % 52.51%
0.03%
ETH % 13.62%
-0.29%
Монеты
28.650
+12
Биржи
885
Последнее обновление
52 секунд тому назад
QChi (QCH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.025287 | $0.024699 | $0.025401 | $0.025277 | - | - |
| Aug-29 2024 | $0.025301 | $0.025215 | $0.025913 | $0.025325 | - | - |
| Aug-28 2024 | $0.025278 | $0.024771 | $0.025506 | $0.024909 | - | - |
| Aug-27 2024 | $0.024991 | $0.024806 | $0.026983 | $0.026917 | - | - |
| Aug-26 2024 | $0.026959 | $0.026882 | $0.027499 | $0.027498 | - | - |
| Aug-25 2024 | $0.027641 | $0.027365 | $0.027718 | $0.027658 | - | - |
| Aug-24 2024 | $0.02748 | $0.02741 | $0.027737 | $0.027504 | - | - |
| Aug-23 2024 | $0.027604 | $0.026087 | $0.027703 | $0.026087 | - | - |
| Aug-22 2024 | $0.026017 | $0.02591 | $0.026263 | $0.026226 | - | - |
| Aug-21 2024 | $0.02626 | $0.025513 | $0.02642 | $0.025572 | - | - |
| Aug-20 2024 | $0.02557 | $0.025434 | $0.026545 | $0.025865 | - | - |
| Aug-19 2024 | $0.025766 | $0.025265 | $0.025766 | $0.02563 | - | - |
| Aug-18 2024 | $0.025796 | $0.025736 | $0.026218 | $0.025772 | - | - |
| Aug-17 2024 | $0.025733 | $0.025517 | $0.025804 | $0.025517 | - | - |
| Aug-16 2024 | $0.025535 | $0.02499 | $0.02585 | $0.025181 | - | - |