Рыночная кепка $2.47T
1.68%
Объем 24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
Монеты
28.907
+14
Биржи
885
Последнее обновление
1 минут тому назад
QCHAIN (QDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00209053 | $0.00208528 | $0.00211955 | $0.00211245 | $63,257 | - |
| Sep-25 2024 | $0.00210453 | $0.00202805 | $0.00211672 | $0.00204488 | $68,434 | - |
| Sep-24 2024 | $0.00206207 | $0.00202737 | $0.00208668 | $0.0020671 | $63,514 | - |
| Sep-23 2024 | $0.00206888 | $0.00206888 | $0.0021653 | $0.00212927 | $57,264 | - |
| Sep-22 2024 | $0.0021434 | $0.00211342 | $0.0021547 | $0.0021297 | $64,540 | - |
| Sep-21 2024 | $0.00213653 | $0.0020566 | $0.00214308 | $0.00214031 | $64,277 | - |
| Sep-20 2024 | $0.00214781 | $0.00212217 | $0.00224941 | $0.00224345 | $64,132 | - |
| Sep-19 2024 | $0.00222548 | $0.00210203 | $0.00229365 | $0.00217536 | $67,631 | - |
| Sep-18 2024 | $0.00217638 | $0.00217448 | $0.00229393 | $0.00228336 | $81,514 | - |
| Sep-17 2024 | $0.00228621 | $0.0022428 | $0.00228621 | $0.0022428 | $69,452 | - |
| Sep-16 2024 | $0.00225162 | $0.00222975 | $0.0022686 | $0.0022679 | $43,954 | - |
| Sep-15 2024 | $0.00226814 | $0.00226814 | $0.00226881 | $0.00226845 | $2,870 | - |
| Sep-14 2024 | $0.0022684 | $0.00224765 | $0.00226914 | $0.00224875 | $10,555 | - |
| Sep-13 2024 | $0.00227103 | $0.00223491 | $0.00227213 | $0.00223491 | $39,002 | - |
| Sep-12 2024 | $0.00223569 | $0.00223478 | $0.0022791 | $0.00224635 | $49,120 | - |