Рыночная кепка $2.46T
0.29%
Объем 24h $94.98B
-40.92%
BTC % 52.78%
-0.09%
ETH % 13.03%
-0.15%
Монеты
28.918
+7
Биржи
885
Последнее обновление
9 секунд тому назад
Purple AI (PAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.171606 | $0.171606 | $0.173239 | $0.173239 | $45 | - |
| Sep-27 2024 | $0.173239 | $0.169877 | $0.173239 | $0.169877 | $821 | - |
| Sep-26 2024 | $0.169877 | $0.163202 | $0.169877 | $0.166471 | $1,431 | - |
| Sep-25 2024 | $0.166471 | $0.166471 | $0.183956 | $0.183956 | $2,009 | - |
| Sep-24 2024 | $0.183956 | $0.180104 | $0.184108 | $0.180104 | $642 | - |
| Sep-23 2024 | $0.180104 | $0.180104 | $0.180104 | $0.180104 | $173 | - |
| Sep-22 2024 | $0.183242 | $0.183242 | $0.185357 | $0.185357 | $190 | - |
| Sep-21 2024 | $0.182308 | $0.182308 | $0.183886 | $0.183886 | $183 | - |
| Sep-20 2024 | $0.183886 | $0.180623 | $0.187555 | $0.182581 | $842 | - |
| Sep-19 2024 | $0.182581 | $0.174337 | $0.186675 | $0.174337 | $1,571 | - |
| Sep-18 2024 | $0.174337 | $0.151518 | $0.174337 | $0.153846 | $3,760 | - |
| Sep-17 2024 | $0.153846 | $0.153846 | $0.158111 | $0.158111 | $1,034 | - |
| Sep-16 2024 | $0.158111 | $0.158111 | $0.164712 | $0.164712 | $228 | - |
| Sep-15 2024 | $0.164712 | $0.164712 | $0.16631 | $0.16631 | $563 | - |
| Sep-14 2024 | $0.169074 | $0.169074 | $0.181572 | $0.181572 | $1,854 | - |