Рыночная кепка $2.41T
-1.91%
Объем 24h $148.80B
38.42%
BTC % 52.3%
-1.12%
ETH % 13.04%
0.15%
Монеты
28.939
+25
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Sep-28 2024 | $0.0000002326 | $0.0000002326 | $0.0000002326 | $0.0000002326 | - | - |
Sep-27 2024 | $0.0000002326 | $0.0000002326 | $0.0000002326 | $0.0000002326 | - | - |
Sep-26 2024 | $0.0000002326 | $0.0000002326 | $0.0000002326 | $0.0000002326 | - | - |
Sep-25 2024 | $0.0000002326 | $0.0000002326 | $0.0000002326 | $0.0000002326 | - | - |
Sep-24 2024 | $0.0000002326 | $0.0000002326 | $0.0000002326 | $0.0000002326 | - | - |
Sep-23 2024 | $0.0000002326 | $0.0000002326 | $0.0000002326 | $0.0000002326 | - | - |
Sep-22 2024 | $0.0000002326 | $0.0000002326 | $0.0000002326 | $0.0000002326 | - | - |
Sep-21 2024 | $0.0000002326 | $0.0000002326 | $0.0000002326 | $0.0000002326 | - | - |
Sep-20 2024 | $0.0000002326 | $0.0000002326 | $0.0000002541 | $0.0000002541 | $12 | - |
Sep-19 2024 | $0.0000002541 | $0.0000002541 | $0.0000002541 | $0.0000002541 | - | - |
Sep-18 2024 | $0.0000002541 | $0.0000002541 | $0.0000002541 | $0.0000002541 | - | - |
Sep-17 2024 | $0.0000002541 | $0.0000002541 | $0.0000002541 | $0.0000002541 | - | - |
Sep-16 2024 | $0.0000002541 | $0.0000002134 | $0.0000002541 | $0.0000002134 | $10 | - |
Sep-15 2024 | $0.0000002134 | $0.0000001794 | $0.0000002134 | $0.0000001794 | $9 | - |
Sep-14 2024 | $0.0000001794 | $0.0000001794 | $0.0000001794 | $0.0000001794 | - | - |